Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3590 0.3650 0.2985 0.3650 5,940 +0.01(+3.55%)
Feb 25, 2022 0.3525 0.3525 0.3465 0.3525 5,000 +0.01(+1.88%)
Feb 24, 2022 0.2970 0.3590 0.2965 0.3460 13,940 -0.01(-3.86%)
Feb 23, 2022 0.2975 0.3599 0.2975 0.3599 4,500 -0.00(-0.30%)
Feb 22, 2022 0.3300 0.3740 0.2351 0.3610 19,500 -0.01(-3.48%)
Feb 18, 2022 0.3740 0 +0.00(+0.27%)
Feb 16, 2022 0.3730 0 -0.00(-0.27%)
Feb 15, 2022 0.3700 0.3750 0.3075 0.3740 9,150 +0.02(+6.86%)
Feb 10, 2022 0.3500 0 +0.02(+6.38%)
Feb 09, 2022 0.3299 0.3300 0.3290 0.3290 32,350 -0.02(-5.97%)
Feb 08, 2022 0.3499 0.3499 0.3499 0.3499 100 +0.03(+9.34%)
Feb 07, 2022 0.2316 0.3200 0.2316 0.3200 2,700 +0.00(+0.31%)
Feb 02, 2022 0.3420 0.3510 0.1150 0.3190 86,807 -0.04(-11.39%)
Feb 01, 2022 0.3490 0.3600 0.3490 0.3600 11,600 +0.01(+2.86%)
Jan 31, 2022 0.3480 0.3500 0.3155 0.3500 16,800 +0.00(+0.86%)
Jan 28, 2022 0.3420 0.3470 0.3401 0.3470 26,000 -0.00(-0.86%)
Jan 27, 2022 0.3400 0.3500 0.2811 0.3500 23,810 +0.00(+0.00%)
Jan 26, 2022 0.3401 0.3500 0.3400 0.3500 5,400 +0.00(+0.00%)
Jan 25, 2022 0.3400 0.3500 0.3400 0.3500 3,344 -0.00(-1.24%)
Jan 24, 2022 0.3440 0.3544 0.3440 0.3544 3,750 -0.00(-0.39%)
Jan 21, 2022 0.3558 0.3558 0.3558 0.3558 1,000 -0.00(-0.39%)
Jan 20, 2022 0.3572 0.3572 0.3572 0.3572 1,000 +0.00(+0.39%)
Jan 19, 2022 0.3481 0.3558 0.3480 0.3558 5,600 +0.01(+1.95%)
Jan 18, 2022 0.3644 0.3644 0.2454 0.3490 58,950 -0.01(-4.04%)
Jan 14, 2022 0.3637 0 +0.00(+0.28%)
Jan 13, 2022 0.3455 0.3700 0.3455 0.3627 6,100 -0.00(-0.47%)
Jan 10, 2022 0.3644 0 +0.01(+2.79%)
Jan 07, 2022 0.3540 0.3545 0.3540 0.3545 6,500 -0.01(-1.53%)
Jan 06, 2022 0.3600 0.3600 0.3600 0.3600 10,085 +0.00(+0.00%)
Jan 05, 2022 0.3600 0.3600 0.3550 0.3600 50,000 -0.02(-5.26%)
Jan 03, 2022 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Dec 31, 2021 0.3625 0.3800 0.3625 0.3800 3,100 +0.00(+0.00%)
Dec 30, 2021 0.3500 0.3800 0.3500 0.3800 11,420 +0.03(+8.57%)
Dec 29, 2021 0.3500 0.3500 0.3500 0.3500 5,356 +0.00(+0.00%)
Dec 27, 2021 0.3500 0.3500 0.3500 0 -0.03(-7.04%)
Dec 23, 2021 0.3760 0.3770 0.3700 0.3765 33,812 -0.00(-0.13%)
Dec 22, 2021 0.3749 0.3770 0.3749 0.3770 2,850 +0.01(+1.89%)
Dec 20, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.61%)
Dec 17, 2021 0.3501 0.3799 0.3501 0.3799 3,600 -0.02(-4.55%)
Dec 16, 2021 0.3980 0.3980 0.3980 0.3980 1,300 +0.03(+7.68%)
Dec 15, 2021 0.3410 0.3696 0.3460 0.3696 7,600 +0.00(+0.00%)
Dec 14, 2021 0.2800 0.3696 0.2800 0.3696 1,700 -0.01(-2.40%)
Dec 13, 2021 0.3980 0.3980 0.3787 0.3787 1,145 -0.01(-1.38%)
Dec 10, 2021 0.3402 0.3840 0.3402 0.3840 14,230 +0.01(+3.90%)
Dec 09, 2021 0.3552 0.3999 0.2460 0.3696 106,152 -0.01(-3.37%)
Dec 08, 2021 0.3707 0.3977 0.3552 0.3825 8,650 +0.04(+12.10%)
Dec 07, 2021 0.3500 0.3999 0.3412 0.3412 60,641 -0.01(-2.51%)
Dec 06, 2021 0.3500 0.3500 0.2970 0.3500 35,956 +0.00(+0.00%)
Dec 03, 2021 0.3500 0.3500 0.2980 0.3500 11,400 +0.00(+0.03%)
Dec 02, 2021 0.3525 0.3949 0.3499 0.3499 3,739 -0.05(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.