Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1875 0.2390 0.1875 0.2200 22,364 +0.05(+26.44%)
Nov 29, 2022 0.2000 0.2000 0.1740 0.1740 38,400 -0.03(-12.56%)
Nov 28, 2022 0.1855 0.1990 0.1855 0.1990 19,143 +0.00(+0.00%)
Nov 25, 2022 0.1720 0.1990 0.1720 0.1990 13,000 +0.00(+0.00%)
Nov 23, 2022 0.1890 0.1990 0.1890 0.1990 43,200 +0.02(+9.34%)
Nov 22, 2022 0.1820 0.1820 0.1820 0.1820 1,000 -0.01(-3.19%)
Nov 21, 2022 0.1820 0.1880 0.1820 0.1880 4,000 -0.00(-1.05%)
Nov 17, 2022 0.1900 0 +0.01(+4.11%)
Nov 16, 2022 0.1825 0.1825 0.1825 0.1825 200 +0.01(+7.35%)
Nov 15, 2022 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-0.12%)
Nov 14, 2022 0.1863 0.1863 0.1702 0.1702 16,670 -0.01(-5.44%)
Nov 11, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Nov 09, 2022 0.1800 0 +0.01(+3.87%)
Nov 08, 2022 0.1815 0.1815 0.1733 0.1733 5,000 +0.00(+1.94%)
Nov 07, 2022 0.1410 0.1700 0.1410 0.1700 63,551 -0.03(-14.14%)
Oct 17, 2022 0.1980 0 +0.05(+35.80%)
Oct 14, 2022 0.1690 0.1690 0.1458 0.1458 8,500 -0.05(-25.99%)
Oct 13, 2022 0.1695 0.1970 0.1410 0.1970 2,320 -0.00(-1.01%)
Oct 11, 2022 0.1990 0 +0.00(+0.51%)
Oct 05, 2022 0.1980 0 +0.02(+8.79%)
Oct 03, 2022 0.1820 0 -0.02(-8.54%)
Sep 30, 2022 0.1793 0.1990 0.1793 0.1990 2,475 +0.00(+0.00%)
Sep 23, 2022 0.1990 0 +0.03(+15.63%)
Sep 21, 2022 0.1721 0 +0.02(+14.73%)
Sep 20, 2022 0.1600 0.1600 0.1500 0.1500 4,300 -0.02(-10.18%)
Sep 19, 2022 0.1670 0.1670 0.1670 0.1670 1,000 -0.00(-1.18%)
Sep 16, 2022 0.1671 0.1690 0.1351 0.1690 6,000 +0.02(+15.52%)
Sep 15, 2022 0.1895 0.1895 0.1425 0.1463 51,150 -0.02(-13.94%)
Sep 14, 2022 0.1895 0.1895 0.1700 0.1700 4,600 -0.02(-10.53%)
Sep 13, 2022 0.2377 0.2377 0.1870 0.1900 3,768 +0.00(+1.33%)
Sep 12, 2022 0.1940 0.2180 0.1550 0.1875 9,110 +0.01(+4.17%)
Sep 09, 2022 0.1510 0.1964 0.1510 0.1800 7,422 -0.06(-25.00%)
Sep 08, 2022 0.1869 0.2400 0.1820 0.2400 9,518 +0.06(+35.21%)
Sep 07, 2022 0.1500 0.1780 0.1500 0.1775 6,632 -0.01(-4.52%)
Sep 06, 2022 0.1275 0.1859 0.1250 0.1859 46,343 +0.06(+43.00%)
Sep 02, 2022 0.1283 0.1300 0.1275 0.1300 30,157 -0.01(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.