Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 +0.0116 (+7.73%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Apr 29, 2013	0.6300	0.6300	0.6300	0.6300	6,000	-0.02(-3.08%)
Apr 25, 2013	0.6500	0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Apr 24, 2013	0.6800	0.6800	0.6800	0.6800	9,500	+0.02(+3.03%)
Apr 23, 2013	0.6600	0.6600	0.6600	0.6600	3,000	+0.02(+3.13%)
Apr 22, 2013	0.6400	0.6400	0.6200	0.6400	2,200	-0.01(-1.54%)
Apr 19, 2013	0.6500	0.6500	0.6500	0.6500	3,000	-0.03(-4.41%)
Apr 18, 2013	0.6800	0.7000	0.6800	0.6800	11,900	+0.00(+0.00%)
Apr 17, 2013	0.6800	0.6800	0.6000	0.6800	18,290	+0.00(+0.00%)
Apr 16, 2013	0.6000	0.6800	0.6000	0.6800	18,500	+0.03(+4.62%)
Apr 12, 2013		0.6500	0.6500	0.6500	0	-0.03(-3.70%)
Apr 11, 2013	0.6200	0.6750	0.6200	0.6750	38,000	+0.07(+10.66%)
Apr 10, 2013	0.6100	0.6100	0.6100	0.6100	6,000	-0.03(-4.69%)
Apr 08, 2013		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 05, 2013	0.5500	0.6800	0.5500	0.6400	13,600	+0.00(+0.00%)
Apr 04, 2013	0.5600	0.6400	0.5400	0.6400	51,509	+0.09(+16.36%)
Apr 03, 2013	0.5300	0.5500	0.5300	0.5500	26,336	+0.03(+5.77%)
Apr 02, 2013	0.5000	0.5300	0.5000	0.5200	20,214	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.