Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Oct 28, 2021 0.4000 0.4000 0.3730 0.4000 10,300 +0.00(+0.00%)
Oct 27, 2021 0.3650 0.4000 0.3650 0.4000 21,408 +0.04(+10.53%)
Oct 26, 2021 0.3600 0.3619 0.3600 0.3619 3,800 +0.01(+3.40%)
Oct 25, 2021 0.2800 0.3500 0.2800 0.3500 15,790 +0.06(+20.69%)
Oct 22, 2021 0.2870 0.2980 0.2870 0.2900 5,260 -0.01(-3.33%)
Oct 21, 2021 0.3400 0.3435 0.3000 0.3000 7,792 -0.05(-14.29%)
Oct 20, 2021 0.3550 0.3550 0.3500 0.3500 12,500 -0.01(-2.78%)
Oct 19, 2021 0.3550 0.3600 0.3500 0.3600 7,400 +0.00(+0.00%)
Oct 18, 2021 0.3700 0.3800 0.3501 0.3600 8,400 -0.04(-10.00%)
Oct 15, 2021 0.3750 0.4000 0.3750 0.4000 6,500 +0.00(+0.00%)
Oct 14, 2021 0.3826 0.4000 0.3826 0.4000 596 +0.01(+2.56%)
Oct 13, 2021 0.3900 0.3900 0.3900 0.3900 1,525 -0.01(-2.50%)
Oct 12, 2021 0.4000 0.4000 0.3900 0.4000 2,700 +0.01(+2.56%)
Oct 11, 2021 0.3750 0.3900 0.3750 0.3900 300 -0.01(-1.64%)
Oct 08, 2021 0.4000 0.4000 0.3965 0.3965 13,975 +0.00(+0.38%)
Oct 07, 2021 0.3660 0.4000 0.3660 0.3950 62,725 +0.02(+3.95%)
Oct 06, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 05, 2021 0.3280 0.3800 0.3280 0.3800 40,200 +0.00(+0.93%)
Oct 04, 2021 0.3800 0.3800 0.3672 0.3765 7,700 +0.00(+0.45%)
Oct 01, 2021 0.3600 0.3748 0.3600 0.3748 16,400 -0.01(-1.37%)
Sep 30, 2021 0.3800 0.3900 0.3800 0.3800 50,301 +0.00(+0.00%)
Sep 29, 2021 0.3800 0.3800 0.1250 0.3800 45,077 +0.00(+0.00%)
Sep 28, 2021 0.3930 0.3965 0.3605 0.3800 37,727 -0.01(-2.56%)
Sep 27, 2021 0.3600 0.4000 0.2560 0.3900 84,677 +0.03(+8.33%)
Sep 24, 2021 0.2500 0.3600 0.2500 0.3600 90,200 +0.25(+231.80%)
Sep 22, 2021 0.1085 0.1085 0.1085 22 -0.13(-54.79%)
Sep 13, 2021 0.2400 0.2400 0.2400 0 +0.09(+60.54%)
Sep 09, 2021 0.1495 0.1495 0.1495 0 -0.00(-0.33%)
Sep 07, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.1500 0.1500 90,838 -0.20(-57.14%)
Sep 02, 2021 0.3000 0.3500 0.3000 0.3500 1,415 -0.01(-2.78%)
Aug 31, 2021 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Aug 30, 2021 0.3100 0.3450 0.3100 0.3450 5,300 -0.01(-1.43%)
Aug 27, 2021 0.3000 0.3500 0.3000 0.3500 7,000 +0.00(+0.00%)
Aug 26, 2021 0.3000 0.3500 0.2500 0.3500 4,200 -0.01(-2.10%)
Aug 25, 2021 0.3500 0.3650 0.3500 0.3575 62,875 -0.00(-0.69%)
Aug 24, 2021 0.3500 0.3600 0.3460 0.3600 8,900 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
Aug 20, 2021 0.3650 0.3650 0.3200 0.3650 34,782 +0.18(+97.40%)
Aug 19, 2021 0.3585 0.3585 0.1849 0.1849 19,695 -0.18(-49.34%)
Aug 18, 2021 0.3380 0.3650 0.3380 0.3650 1,022 +0.01(+1.39%)
Aug 17, 2021 0.3440 0.3600 0.3440 0.3600 10,650 +0.00(+0.00%)
Aug 13, 2021 0.3600 0.3600 0.3600 25 -0.01(-1.37%)
Aug 12, 2021 0.3500 0.3650 0.3500 0.3650 10,500 +0.01(+3.69%)
Aug 11, 2021 0.3600 0.3600 0.3520 0.3520 37,908 -0.00(-1.26%)
Aug 10, 2021 0.3625 0.3700 0.3550 0.3565 18,758 +0.00(+0.42%)
Aug 09, 2021 0.2725 0.3800 0.2725 0.3550 12,572 -0.03(-6.58%)
Aug 06, 2021 0.3550 0.4000 0.3550 0.3800 28,466 +0.03(+7.19%)
Aug 05, 2021 0.3708 0.3708 0.3500 0.3545 63,205 -0.01(-1.53%)
Aug 04, 2021 0.3900 0.4400 0.3320 0.3600 46,773 -0.03(-7.69%)
Aug 03, 2021 0.3700 0.3900 0.3596 0.3900 42,830 +0.03(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.