Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2500 0.2500 0.2299 0.2299 25,810 -0.03(-11.54%)
Mar 25, 2014 0.2599 0.2599 0.2599 0 -0.00(-0.04%)
Mar 24, 2014 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 3,800 +0.00(+0.00%)
Mar 20, 2014 0.2800 0.2900 0.2600 0.2600 9,423 -0.03(-10.34%)
Mar 19, 2014 0.2631 0.2900 0.2631 0.2900 4,550 -0.01(-3.33%)
Mar 12, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.06(+27.61%)
Mar 11, 2014 0.3000 0.3000 0.2351 0.2351 420 -0.02(-9.58%)
Mar 06, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 28, 2014 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Feb 25, 2014 0.2250 0.2250 0.2250 0 -0.06(-19.64%)
Feb 20, 2014 0.2800 0.2800 0.2800 559 +0.00(+0.00%)
Feb 19, 2014 0.2800 0.2800 0.2800 0.2800 270 -0.02(-6.67%)
Feb 18, 2014 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+7.14%)
Feb 07, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.04%)
Feb 05, 2014 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Feb 04, 2014 0.3000 0.3000 0.2799 0.2799 3,940 +0.00(+0.00%)
Feb 03, 2014 0.2799 0.2799 0.2799 0.2799 1,954 -0.02(-6.70%)
Jan 30, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.18%)
Jan 29, 2014 0.2799 0.2799 0.2799 0.2799 2,800 +0.00(+0.00%)
Jan 27, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Jan 24, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Jan 23, 2014 0.2799 0.2799 0.2799 0.2799 1,000 +0.01(+3.67%)
Jan 17, 2014 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Jan 16, 2014 0.2500 0.2500 0.2200 0.2200 11,770 -0.07(-24.11%)
Jan 07, 2014 0.2899 0.2899 0.2899 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.