Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Aug 29, 2011 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Aug 26, 2011 0.1500 0.1500 0.0800 0.0800 7,200 -0.11(-57.89%)
Aug 25, 2011 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Aug 24, 2011 0.1500 0.2000 0.1500 0.2000 14,000 +0.07(+53.85%)
Aug 18, 2011 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 12, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Aug 04, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Aug 02, 2011 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Aug 01, 2011 0.1100 0.1100 0.1100 0.1100 4,100 +0.00(+0.00%)
Jul 27, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 21, 2011 0.1000 0.1000 0.1000 0.1000 4,100 -0.01(-9.09%)
Jul 20, 2011 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jul 19, 2011 0.1100 0.1100 0.1000 0.1100 4,060 +0.01(+10.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2011 0.1000 0.1000 0.1000 0.1000 4,857 +0.02(+23.46%)
Jul 11, 2011 0.0810 0.0810 0.0810 0.0810 5,000 -0.02(-19.00%)
Jul 08, 2011 0.1000 0.1000 0.1000 0.1000 9,500 -0.01(-9.09%)
Jul 07, 2011 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Jul 06, 2011 0.1000 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
Jul 05, 2011 0.1000 0.1100 0.1000 0.1100 25,000 -0.03(-23.08%)
Jun 29, 2011 0.1430 0.1430 0.1430 0 -0.01(-4.67%)
Jun 23, 2011 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jun 22, 2011 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jun 20, 2011 0.0900 0.0900 0.0900 0.0900 20,400 -0.04(-30.77%)
Jun 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.