Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 26, 2019 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Nov 25, 2019 0.3030 0.3400 0.3030 0.3400 650 -0.01(-2.86%)
Nov 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
Nov 20, 2019 0.3475 0.3500 0.3475 0.3480 11,900 -0.00(-0.57%)
Nov 19, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+5.23%)
Nov 18, 2019 0.2840 0.3400 0.2840 0.3326 11,500 -0.02(-4.97%)
Nov 15, 2019 0.2610 0.3500 0.2610 0.3500 10,300 +0.00(+0.00%)
Nov 14, 2019 0.3200 0.3500 0.2810 0.3500 4,600 +0.03(+9.37%)
Nov 13, 2019 0.3400 0.3500 0.3200 0.3200 22,716 -0.03(-8.57%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2019 0.3500 0.3500 0.3500 0.3500 2,200 +0.01(+2.94%)
Nov 07, 2019 0.3000 0.3500 0.3000 0.3400 5,700 +0.01(+3.03%)
Nov 06, 2019 0.3400 0.3430 0.2501 0.3300 30,087 -0.02(-5.71%)
Nov 05, 2019 0.3460 0.3500 0.3300 0.3500 18,927 +0.00(+0.00%)
Nov 04, 2019 0.3500 0.3500 0.3460 0.3500 11,871 +0.00(+0.00%)
Nov 01, 2019 0.3500 0.3500 0.3460 0.3500 43,700 +0.00(+0.00%)
Oct 31, 2019 0.2550 0.3500 0.2550 0.3500 6,697 +0.01(+1.45%)
Oct 30, 2019 0.2580 0.3500 0.2500 0.3450 31,129 +0.09(+33.72%)
Oct 29, 2019 0.2523 0.2580 0.2523 0.2580 526 +0.00(+0.00%)
Oct 28, 2019 0.2365 0.2580 0.2365 0.2580 4,000 +0.00(+0.00%)
Oct 25, 2019 0.2580 0.2580 0.2580 0.2580 500 +0.04(+20.00%)
Oct 24, 2019 0.2200 0.2600 0.2150 0.2150 5,125 -0.04(-14.00%)
Oct 23, 2019 0.2110 0.2500 0.2110 0.2500 10,672 +0.00(+0.00%)
Oct 22, 2019 0.2400 0.2500 0.2400 0.2500 2,790 +0.00(+0.00%)
Oct 21, 2019 0.2200 0.2500 0.2000 0.2500 7,125 +0.00(+0.00%)
Oct 18, 2019 0.2200 0.2500 0.2200 0.2500 5,200 -0.01(-3.85%)
Oct 17, 2019 0.2500 0.2800 0.2010 0.2600 18,150 +0.01(+4.00%)
Oct 16, 2019 0.2110 0.2500 0.2110 0.2500 2,700 +0.00(+0.00%)
Oct 15, 2019 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Oct 14, 2019 0.2850 0.2850 0.1900 0.2500 22,800 -0.04(-13.79%)
Oct 10, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 09, 2019 0.2780 0.2900 0.2780 0.2900 1,199 +0.01(+2.84%)
Oct 08, 2019 0.2820 0.2820 0.2820 0.2820 290 +0.00(+0.00%)
Oct 04, 2019 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Oct 03, 2019 0.2700 0.2840 0.2700 0.2820 2,486 +0.00(+0.00%)
Oct 02, 2019 0.2780 0.2820 0.2020 0.2820 5,800 +0.08(+39.60%)
Oct 01, 2019 0.2820 0.2820 0.2020 0.2020 8,450 -0.07(-26.25%)
Sep 27, 2019 0.2739 0.2739 0.2739 0 -0.01(-2.87%)
Sep 25, 2019 0.2820 0.2820 0.2820 0 +0.02(+9.30%)
Sep 23, 2019 0.2580 0.2580 0.2580 0 -0.00(-0.77%)
Sep 20, 2019 0.2840 0.2840 0.2600 0.2600 8,700 -0.02(-7.37%)
Sep 18, 2019 0.2807 0.2807 0.2807 0 -0.00(-1.51%)
Sep 17, 2019 0.2900 0.2900 0.2100 0.2850 1,842 +0.01(+5.56%)
Sep 16, 2019 0.2900 0.2900 0.1600 0.2700 1,849 -0.03(-9.40%)
Sep 13, 2019 0.2000 0.3000 0.2000 0.2980 2,100 +0.02(+6.43%)
Sep 11, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 10, 2019 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Sep 09, 2019 0.2300 0.3000 0.2140 0.3000 13,100 +0.06(+25.00%)
Sep 06, 2019 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.