Innovative Designs Inc (OP: IVDN )
0.1739
+0.0041
(+2.41%)
Streaming Delayed Price
Updated: 11:15 AM EDT, May 2, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,020 | +0.00(+0.00%) |
Jun 26, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
Jun 24, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) |
Jun 21, 2013 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 7,200 | -0.02(-3.51%) |
Jun 18, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) |
Jun 17, 2013 | 0.5500 | 0.5800 | 0.4800 | 0.5800 | 19,550 | +0.05(+9.43%) |
Jun 14, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 6,000 | -0.02(-3.64%) |
Jun 13, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 8,350 | +0.00(+0.00%) |
Jun 12, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | -0.04(-6.78%) |
Jun 11, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 3,000 | +0.04(+7.27%) |
Jun 10, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 30,000 | -0.04(-6.78%) |
Jun 07, 2013 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 13,150 | +0.01(+1.72%) |
Jun 05, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Jun 03, 2013 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+3.51%) | |
May 31, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | +0.00(+0.00%) |
May 30, 2013 | 0.6500 | 0.6500 | 0.5500 | 0.5700 | 12,950 | -0.08(-12.31%) |
May 29, 2013 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 15,200 | -0.05(-7.14%) |
May 28, 2013 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 19,000 | +0.05(+7.69%) |
May 24, 2013 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 18,490 | +0.05(+8.33%) |
May 23, 2013 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 10,500 | +0.04(+7.14%) |
May 22, 2013 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 6,590 | +0.01(+1.82%) |
May 21, 2013 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 6,600 | -0.05(-8.33%) |
May 17, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
May 16, 2013 | 0.5900 | 0.5900 | 0.5500 | 0.5900 | 10,000 | -0.01(-1.67%) |
May 15, 2013 | 0.1380 | 0.6000 | 0.1380 | 0.6000 | 16,200 | +0.00(+0.00%) |
May 13, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 21,400 | -0.05(-7.69%) |
May 10, 2013 | 0.6900 | 0.7000 | 0.6300 | 0.6500 | 26,612 | -0.05(-7.14%) |
May 09, 2013 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | 8,550 | +0.04(+6.06%) |
May 08, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,100 | +0.00(+0.00%) |
May 07, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,450 | +0.03(+4.76%) |
May 06, 2013 | 0.6200 | 0.6300 | 0.5940 | 0.6300 | 209,000 | +0.01(+1.61%) |
May 03, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,000 | +0.01(+1.64%) |
Apr 30, 2013 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
Apr 29, 2013 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 6,000 | -0.02(-3.08%) |
Apr 25, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) |
Apr 24, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 9,500 | +0.02(+3.03%) |
Apr 23, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | +0.02(+3.13%) |
Apr 22, 2013 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 2,200 | -0.01(-1.54%) |
Apr 19, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | -0.03(-4.41%) |
Apr 18, 2013 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 11,900 | +0.00(+0.00%) |
Apr 17, 2013 | 0.6800 | 0.6800 | 0.6000 | 0.6800 | 18,290 | +0.00(+0.00%) |
Apr 16, 2013 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 18,500 | +0.03(+4.62%) |
Apr 12, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-3.70%) | |
Apr 11, 2013 | 0.6200 | 0.6750 | 0.6200 | 0.6750 | 38,000 | +0.07(+10.66%) |
Apr 10, 2013 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,000 | -0.03(-4.69%) |
Apr 08, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.5500 | 0.6800 | 0.5500 | 0.6400 | 13,600 | +0.00(+0.00%) |
Apr 04, 2013 | 0.5600 | 0.6400 | 0.5400 | 0.6400 | 51,509 | +0.09(+16.36%) |
Apr 03, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 26,336 | +0.03(+5.77%) |
Apr 02, 2013 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 20,214 | +0.01(+1.96%) |
Apr 01, 2013 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 26,000 | +0.00(+0.00%) |
Mar 28, 2013 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 18,200 | +0.03(+6.25%) |
Mar 26, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.5490 | 0.5490 | 0.4800 | 0.4800 | 25,723 | -0.06(-11.11%) |
Mar 22, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,900 | +0.04(+8.00%) |
Mar 21, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.01(-1.96%) |
Mar 20, 2013 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,960 | -0.01(-1.92%) |
Mar 19, 2013 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 26,500 | +0.00(+0.00%) |
Mar 18, 2013 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 32,600 | +0.02(+4.00%) |
Mar 15, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.02(+4.17%) |
Mar 13, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
Mar 12, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | +0.00(+0.00%) |
Mar 11, 2013 | 0.4900 | 0.5400 | 0.4900 | 0.4900 | 7,000 | +0.02(+4.26%) |
Mar 08, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.05(+11.90%) |
Mar 07, 2013 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 15,984 | +0.00(+0.00%) |
Mar 06, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 250 | +0.01(+2.44%) |
Mar 05, 2013 | 0.4800 | 0.4800 | 0.3000 | 0.4100 | 21,500 | -0.07(-14.58%) |
Mar 04, 2013 | 0.4500 | 0.4800 | 0.4300 | 0.4800 | 32,150 | +0.08(+20.00%) |
Mar 01, 2013 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 6,700 | +0.05(+14.29%) |
Feb 28, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.03(-7.89%) |
Feb 22, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 21, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Feb 20, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 6,200 | -0.01(-2.56%) |
Feb 13, 2013 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Feb 12, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | -0.03(-6.98%) |
Feb 11, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,100 | +0.03(+7.50%) |
Feb 08, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | -0.08(-16.67%) |
Feb 07, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.03(+6.67%) |
Feb 06, 2013 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | 9,600 | -0.01(-2.17%) |
Jan 30, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.06(+15.00%) | |
Jan 29, 2013 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 8,745 | -0.08(-16.67%) |
Jan 28, 2013 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 15,000 | +0.04(+9.09%) |
Jan 25, 2013 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 26,860 | +0.05(+12.82%) |
Jan 24, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |
Jan 23, 2013 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 23,500 | -0.03(-7.14%) |
Jan 22, 2013 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,000 | -0.02(-4.55%) |
Jan 18, 2013 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 10,389 | +0.00(+0.00%) |
Jan 17, 2013 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 5,935 | -0.02(-4.35%) |
Jan 16, 2013 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 26,040 | +0.03(+6.98%) |
Jan 15, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.03(+7.50%) |
Jan 14, 2013 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 15,000 | +0.00(+0.00%) |
Jan 12, 2013 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 51,750 | +0.00(+0.00%) |
Jan 11, 2013 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 51,750 | +0.00(+0.00%) |
Jan 10, 2013 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,200 | +0.05(+14.29%) |
Jan 07, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
Jan 04, 2013 | 0.4000 | 0.4000 | 0.3400 | 0.4000 | 6,000 | +0.00(+0.00%) |
Jan 02, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) |
Dec 31, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,250 | +0.05(+16.67%) |
Dec 28, 2012 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 11,500 | -0.05(-14.29%) |
Dec 21, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) |
Dec 20, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.10(-28.57%) |
Dec 17, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Dec 07, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 03, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.00(+0.00%) |
Nov 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Nov 16, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 07, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Oct 18, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
Oct 17, 2012 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 4,700 | -0.05(-16.67%) |
Oct 12, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) | |
Oct 06, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Oct 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,134 | -0.10(-33.33%) |
Oct 02, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.08(+36.36%) | |
Sep 25, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) |
Sep 18, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Sep 12, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,666 | +0.02(+7.14%) |
Sep 10, 2012 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 14,200 | +0.02(+7.69%) |
Sep 06, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.09(-25.71%) | |
Sep 04, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.10(-22.22%) | |
Aug 31, 2012 | 0.3000 | 0.4500 | 0.2500 | 0.4500 | 23,717 | +0.15(+50.00%) |
Aug 30, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 16,000 | -0.05(-14.29%) |
Aug 29, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
Aug 27, 2012 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 16,870 | -0.03(-7.89%) |
Aug 22, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Aug 21, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 11,560 | -0.03(-6.98%) |
Aug 20, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.02(-4.44%) |
Aug 13, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+13.92%) | |
Aug 11, 2012 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | -0.05(-12.22%) |
Aug 09, 2012 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 19,340 | +0.00(+0.00%) |
Aug 06, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-8.16%) | |
Aug 03, 2012 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 9,420 | +0.06(+13.95%) |
Aug 01, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.06(-12.24%) | |
Jul 31, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.00%) |
Jul 30, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.02(+4.17%) |
Jul 27, 2012 | 0.4900 | 0.4900 | 0.4300 | 0.4800 | 9,400 | -0.02(-4.00%) |
Jul 25, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | |
Jul 23, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.05(-10.00%) |
Jul 16, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Jul 14, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 16,250 | +0.03(+6.25%) |
Jul 11, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 | -0.03(-5.88%) |
Jul 09, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+6.25%) | |
Jul 06, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,420 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.