Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) |
Jun 26, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 20, 2012 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 100,600 | +0.00(+0.00%) |
Jun 19, 2012 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 105,500 | -0.01(-2.44%) |
Jun 18, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,900 | +0.01(+2.50%) |
Jun 15, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Jun 07, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Jun 05, 2012 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,800 | -0.07(-14.58%) |
May 31, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.07(+17.07%) |
May 24, 2012 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-4.65%) | |
May 23, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | -0.03(-6.52%) |
May 16, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.05(-9.80%) | |
May 15, 2012 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 11,300 | +0.06(+13.33%) |
May 14, 2012 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 12,000 | +0.00(+0.00%) |
May 11, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 16,796 | +0.00(+0.00%) |
May 10, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.07(+16.88%) |
May 04, 2012 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-3.75%) | |
May 03, 2012 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 11,000 | -0.03(-6.98%) |
May 01, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | +0.08(+22.86%) |
Apr 27, 2012 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 9,000 | -0.04(-10.26%) |
Apr 25, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.09(-18.75%) | |
Apr 20, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Apr 18, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.10(+25.00%) |
Apr 11, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,140 | -0.05(-10.61%) |
Apr 09, 2012 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 786 | -0.06(-12.25%) |
Apr 05, 2012 | 0.3200 | 0.5100 | 0.3200 | 0.5100 | 18,486 | +0.19(+59.38%) |
Apr 04, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,750 | -0.16(-33.33%) |
Apr 03, 2012 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 1,000 | +0.20(+71.43%) |
Apr 02, 2012 | 0.3000 | 0.5100 | 0.2800 | 0.2800 | 5,300 | -0.22(-44.00%) |
Mar 30, 2012 | 0.2000 | 0.5000 | 0.2000 | 0.5000 | 575 | +0.10(+25.00%) |
Mar 29, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.00(+0.00%) |
Mar 27, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Mar 23, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Mar 22, 2012 | 0.5100 | 0.5100 | 0.3500 | 0.4000 | 16,980 | -0.05(-11.11%) |
Mar 21, 2012 | 0.5200 | 0.5200 | 0.4000 | 0.4500 | 13,000 | -0.05(-10.00%) |
Mar 20, 2012 | 0.2500 | 0.5200 | 0.2500 | 0.5000 | 7,800 | -0.07(-12.28%) |
Mar 19, 2012 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 3,354 | +0.07(+14.00%) |
Mar 16, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,400 | +0.00(+0.00%) |
Mar 15, 2012 | 0.5200 | 0.5200 | 0.4500 | 0.5000 | 16,945 | -0.02(-3.85%) |
Mar 14, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 13,782 | +0.00(+0.00%) |
Mar 13, 2012 | 0.5000 | 0.6000 | 0.4900 | 0.5200 | 148,297 | +0.04(+8.33%) |
Mar 12, 2012 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 8,120 | +0.07(+17.07%) |
Mar 09, 2012 | 0.4100 | 0.4100 | 0.3700 | 0.4100 | 16,852 | +0.00(+0.00%) |
Mar 08, 2012 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 3,800 | +0.11(+36.67%) |
Mar 07, 2012 | 0.4100 | 0.4100 | 0.2900 | 0.3000 | 13,100 | +0.15(+100.00%) |
Mar 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.22(-59.46%) |
Mar 01, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.07(+23.33%) | |
Feb 27, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 20,200 | -0.05(-14.29%) |
Feb 24, 2012 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 17,300 | +0.05(+16.67%) |
Feb 23, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 13,600 | +0.00(+0.00%) |
Feb 22, 2012 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | 93,200 | +0.15(+100.00%) |
Feb 21, 2012 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 37,185 | +0.05(+50.00%) |
Feb 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Feb 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,500 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.02(+25.00%) |
Feb 03, 2012 | 0.0820 | 0.0900 | 0.0800 | 0.0800 | 37,100 | +0.00(+0.00%) |
Feb 02, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Feb 01, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.02(-20.00%) |
Jan 30, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 2,400 | +0.00(+0.00%) |
Jan 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+9.89%) | |
Dec 29, 2011 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.01(+12.35%) | |
Dec 28, 2011 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,000 | +0.00(+1.25%) |
Dec 19, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
Dec 09, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 22,250 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 9,550 | -0.01(-10.00%) |
Dec 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.03(-23.08%) |
Dec 05, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Dec 02, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.02(-15.38%) |
Nov 28, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Nov 10, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Nov 03, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,950 | -0.01(-7.69%) |
Nov 01, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-23.53%) | |
Oct 28, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+25.93%) | |
Oct 27, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,000 | +0.04(+35.00%) |
Oct 25, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
Oct 24, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,800 | +0.00(+0.00%) |
Oct 21, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 250 | +0.00(+0.00%) |
Oct 13, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) |
Oct 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 30, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Sep 22, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.02(-15.38%) |
Sep 20, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Sep 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 02, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.08(-40.00%) |
Aug 31, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) | |
Aug 29, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
Aug 26, 2011 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 7,200 | -0.11(-57.89%) |
Aug 25, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
Aug 24, 2011 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 14,000 | +0.07(+53.85%) |
Aug 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Aug 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) |
Aug 04, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.07(-46.67%) |
Aug 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Aug 01, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,100 | +0.00(+0.00%) |
Jul 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jul 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,100 | -0.01(-9.09%) |
Jul 20, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+0.00%) |
Jul 19, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 4,060 | +0.01(+10.00%) |
Jul 13, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,857 | +0.02(+23.46%) |
Jul 11, 2011 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,000 | -0.02(-19.00%) |
Jul 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | -0.01(-9.09%) |
Jul 07, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Jul 06, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.