Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1742 0.2099 0.1740 0.2099 15,600 -0.00(-0.05%)
Dec 28, 2023 0.1999 0.2100 0.1999 0.2100 13,150 +0.00(+0.10%)
Dec 26, 2023 0.2098 0 +0.00(+0.62%)
Dec 21, 2023 0.2085 0 +0.03(+19.83%)
Dec 20, 2023 0.1740 0.1740 0.1740 0.1740 2,500 +0.00(+0.00%)
Dec 19, 2023 0.2199 0.2199 0.1740 0.1740 22,070 -0.05(-20.80%)
Dec 18, 2023 0.2199 0.2199 0.1600 0.2197 960 +0.02(+8.82%)
Dec 15, 2023 0.2019 0.2073 0.1600 0.2019 4,434 -0.02(-7.93%)
Dec 14, 2023 0.1855 0.2193 0.1855 0.2193 2,763 -0.02(-8.36%)
Dec 12, 2023 0.2393 0 +0.03(+13.95%)
Dec 08, 2023 0.2100 0 -0.02(-8.30%)
Dec 07, 2023 0.2153 0.2290 0.2100 0.2290 10,358 -0.01(-4.58%)
Dec 06, 2023 0.2279 0.2500 0.2279 0.2400 16,492 +0.02(+10.04%)
Dec 05, 2023 0.2098 0.2181 0.2098 0.2181 8,213 -0.01(-4.30%)
Dec 04, 2023 0.1900 0.2499 0.1900 0.2279 87,063 +0.07(+43.33%)
Nov 30, 2023 0.1590 0 -0.00(-0.63%)
Nov 29, 2023 0.1622 0.1694 0.1370 0.1600 174,574 -0.00(-1.36%)
Nov 28, 2023 0.1622 0.1622 0.1601 0.1622 82,681 +0.00(+1.12%)
Nov 27, 2023 0.1561 0.1607 0.1561 0.1604 7,301 -0.00(-1.11%)
Nov 22, 2023 0.1622 0 +0.00(+0.00%)
Nov 21, 2023 0.1550 0.1622 0.1550 0.1622 74,857 +0.00(+2.98%)
Nov 20, 2023 0.1572 0.1575 0.1572 0.1575 7,775 -0.00(-2.90%)
Nov 17, 2023 0.1583 0.1622 0.1544 0.1622 19,737 +0.01(+6.71%)
Nov 16, 2023 0.1520 0.1520 0.1518 0.1520 16,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1600 0.1520 0.1520 7,470 -0.01(-3.98%)
Nov 14, 2023 0.1650 0.1650 0.1583 0.1583 38,500 -0.00(-2.40%)
Nov 13, 2023 0.1667 0.1667 0.1622 0.1622 8,496 +0.00(+0.00%)
Nov 10, 2023 0.1622 0.1622 0.1622 0.1622 2,500 -0.02(-9.89%)
Nov 09, 2023 0.1928 0.1928 0.1700 0.1800 48,159 -0.01(-6.64%)
Nov 07, 2023 0.1928 0 -0.01(-3.60%)
Nov 06, 2023 0.1950 0.2000 0.1950 0.2000 16,692 +0.01(+4.77%)
Nov 03, 2023 0.1850 0.1909 0.1830 0.1909 10,900 -0.01(-4.55%)
Nov 02, 2023 0.1834 0.2000 0.1750 0.2000 58,305 +0.01(+5.82%)
Nov 01, 2023 0.1830 0.1890 0.1830 0.1890 2,800 +0.01(+5.00%)
Oct 31, 2023 0.1920 0.1925 0.1800 0.1800 40,541 -0.01(-5.26%)
Oct 30, 2023 0.1900 0.2280 0.1802 0.1900 20,900 +0.00(+0.00%)
Oct 27, 2023 0.1900 0.1900 0.1900 0.1900 190 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.1656 0.1900 54,200 -0.03(-13.40%)
Oct 25, 2023 0.2194 0.2194 0.2194 0.2194 2,500 -0.01(-4.57%)
Oct 24, 2023 0.2299 0.2299 0.2299 0.2299 342 +0.00(+0.00%)
Oct 23, 2023 0.2200 0.2299 0.2200 0.2299 6,797 +0.00(+0.00%)
Oct 20, 2023 0.2105 0.2299 0.2105 0.2299 1,200 +0.00(+0.00%)
Oct 19, 2023 0.2000 0.2299 0.2000 0.2299 16,504 +0.01(+4.26%)
Oct 18, 2023 0.2299 0.2299 0.2205 0.2205 19,900 -0.01(-4.13%)
Oct 17, 2023 0.2112 0.2325 0.2000 0.2300 137,400 +0.00(+0.00%)
Oct 16, 2023 0.2128 0.2300 0.2000 0.2300 103,953 -0.04(-14.18%)
Oct 12, 2023 0.2680 0 +0.06(+27.62%)
Oct 11, 2023 0.2510 0.2744 0.2100 0.2100 110,587 -0.06(-22.31%)
Oct 10, 2023 0.2680 0.2703 0.2600 0.2703 2,200 +0.03(+12.34%)
Oct 09, 2023 0.2500 0.2500 0.2406 0.2406 2,525 -0.04(-13.14%)
Oct 03, 2023 0.2770 0 +0.00(+0.00%)
Oct 02, 2023 0.2688 0.2770 0.2688 0.2770 2,000 -0.00(-0.36%)
Sep 28, 2023 0.2780 0 +0.00(+0.00%)
Sep 27, 2023 0.2701 0.2890 0.2500 0.2780 53,830 +0.03(+10.32%)
Sep 26, 2023 0.3328 0.3328 0.2520 0.2520 600 +0.01(+2.11%)
Sep 25, 2023 0.2563 0.2660 0.2460 0.2468 41,830 -0.04(-14.90%)
Sep 22, 2023 0.2520 0.3087 0.2520 0.2900 30,383 +0.01(+3.57%)
Sep 21, 2023 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3100 0.2400 0.2800 50,573 -0.04(-13.39%)
Sep 19, 2023 0.2710 0.3233 0.2710 0.3233 1,100 -0.01(-2.03%)
Sep 15, 2023 0.3300 0 +0.03(+10.00%)
Sep 14, 2023 0.3250 0.3250 0.3000 0.3000 700 -0.00(-0.83%)
Sep 13, 2023 0.2810 0.3025 0.2710 0.3025 21,700 -0.02(-5.41%)
Sep 11, 2023 0.3198 0 +0.00(+1.52%)
Sep 08, 2023 0.3325 0.3325 0.3000 0.3150 25,117 -0.02(-4.63%)
Sep 07, 2023 0.3270 0.3447 0.3270 0.3303 5,498 +0.01(+4.23%)
Sep 01, 2023 0.3169 0 +0.02(+5.63%)
Aug 31, 2023 0.3300 0.3300 0.2928 0.3000 31,128 -0.01(-4.31%)
Aug 30, 2023 0.3380 0.3449 0.3035 0.3135 20,601 +0.01(+3.29%)
Aug 29, 2023 0.3035 0.3035 0.3035 0.3035 3,030 -0.04(-11.52%)
Aug 28, 2023 0.2900 0.3430 0.2900 0.3430 22,609 +0.06(+19.93%)
Aug 25, 2023 0.2860 0.2860 0.2860 0.2860 3,000 +0.00(+0.88%)
Aug 24, 2023 0.2835 0.2835 0.2835 0.2835 1,000 -0.02(-5.50%)
Aug 23, 2023 0.2828 0.3000 0.2772 0.3000 6,438 -0.01(-2.91%)
Aug 22, 2023 0.3000 0.3449 0.3000 0.3090 5,700 -0.03(-9.06%)
Aug 21, 2023 0.3400 0.3400 0.3000 0.3398 3,188 +0.01(+2.97%)
Aug 18, 2023 0.3449 0.3449 0.3300 0.3300 6,338 +0.03(+8.37%)
Aug 16, 2023 0.3045 0 -0.00(-1.46%)
Aug 15, 2023 0.3080 0.3090 0.3080 0.3090 2,400 +0.03(+9.96%)
Aug 14, 2023 0.3130 0.3130 0.2810 0.2810 6,200 -0.00(-1.06%)
Aug 11, 2023 0.2900 0.2900 0.2840 0.2840 8,000 -0.01(-2.64%)
Aug 10, 2023 0.2900 0.2917 0.2711 0.2917 15,995 -0.04(-11.09%)
Aug 08, 2023 0.3281 0 +0.00(+0.00%)
Aug 07, 2023 0.3281 0.3281 0.3281 0.3281 9,000 +0.00(+1.52%)
Aug 04, 2023 0.3232 0.3232 0.3232 0.3232 750 -0.02(-7.15%)
Aug 03, 2023 0.3481 0.3481 0.3481 0.3481 3,100 +0.00(+0.90%)
Jul 31, 2023 0.3450 0 +0.00(+1.26%)
Jul 28, 2023 0.3407 0.3407 0.3407 0.3407 275 -0.00(-0.67%)
Jul 27, 2023 0.3198 0.3430 0.3198 0.3430 14,944 +0.06(+21.46%)
Jul 26, 2023 0.3222 0.3222 0.2412 0.2824 2,461 +0.02(+7.79%)
Jul 25, 2023 0.2980 0.3430 0.2530 0.2620 14,400 +0.02(+8.26%)
Jul 24, 2023 0.2437 0.2980 0.2420 0.2420 16,030 +0.01(+3.86%)
Jul 20, 2023 0.2330 0 +0.00(+1.30%)
Jul 19, 2023 0.2426 0.2426 0.2300 0.2300 50,500 -0.01(-2.54%)
Jul 18, 2023 0.2360 0.2360 0.2360 0.2360 1,500 +0.00(+0.43%)
Jul 14, 2023 0.2350 0 +0.00(+0.00%)
Jul 13, 2023 0.2330 0.2400 0.2330 0.2350 12,800 -0.01(-2.08%)
Jul 12, 2023 0.2500 0.2500 0.2400 0.2400 28,709 -0.01(-4.00%)
Jul 11, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.81%)
Jul 10, 2023 0.2500 0.2500 0.2480 0.2480 500 +0.01(+2.06%)
Jul 07, 2023 0.2430 0.2430 0.2430 0.2430 2,000 +0.00(+1.25%)
Jul 06, 2023 0.2500 0.2550 0.2400 0.2400 6,600 -0.02(-8.57%)
Jul 05, 2023 0.3000 0.3000 0.2625 0.2625 9,000 -0.08(-22.75%)
Jun 30, 2023 0.3398 0 +0.04(+13.27%)
Jun 29, 2023 0.3000 0.3000 0.2500 0.3000 5,500 -0.02(-6.25%)
Jun 28, 2023 0.2500 0.3200 0.2500 0.3200 7,800 -0.03(-8.57%)
Jun 27, 2023 0.3100 0.3500 0.3000 0.3500 3,600 +0.00(+0.00%)
Jun 26, 2023 0.3750 0.3750 0.3450 0.3500 12,009 +0.01(+2.97%)
Jun 23, 2023 0.2500 0.3399 0.2500 0.3399 331 -0.03(-6.85%)
Jun 21, 2023 0.3649 0 +0.08(+30.32%)
Jun 20, 2023 0.2800 0.2800 0.2800 0.2800 1,500 -0.09(-24.32%)
Jun 14, 2023 0.3700 0 -0.02(-5.13%)
Jun 09, 2023 0.3900 26 +0.04(+12.23%)
Jun 08, 2023 0.3475 0.3475 0.3475 0.3475 2,000 -0.04(-10.90%)
Jun 07, 2023 0.3900 0.3900 0.3900 0.3900 600 +0.02(+5.41%)
Jun 06, 2023 0.3096 0.3700 0.2715 0.3700 21,404 -0.03(-6.33%)
Jun 05, 2023 0.2343 0.3950 0.2343 0.3950 17,727 +0.16(+66.11%)
Jun 02, 2023 0.2500 0.2500 0.2133 0.2378 28,300 -0.01(-3.57%)
Jun 01, 2023 0.1900 0.2500 0.1800 0.2466 161,453 +0.05(+23.30%)
May 31, 2023 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
May 30, 2023 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
May 25, 2023 0.2100 0 +0.00(+0.00%)
May 23, 2023 0.2100 0 +0.00(+0.00%)
May 22, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.01(+4.48%)
May 19, 2023 0.2055 0.2055 0.2010 0.2010 2,850 -0.00(-0.69%)
May 18, 2023 0.2010 0.2024 0.2010 0.2024 3,208 -0.01(-2.60%)
May 17, 2023 0.2100 0.2100 0.2078 0.2078 1,155 -0.01(-2.90%)
May 16, 2023 0.2085 0.2140 0.2085 0.2140 1,445 +0.00(+1.18%)
May 15, 2023 0.2115 0.2115 0.2115 0.2115 1,025 -0.00(-0.47%)
May 12, 2023 0.2125 0.2125 0.2125 0.2125 100 +0.00(+1.92%)
May 10, 2023 0.2085 0 -0.01(-2.57%)
May 09, 2023 0.2100 0.2200 0.2100 0.2140 3,500 -0.03(-10.83%)
May 05, 2023 0.2400 10 +0.00(+0.00%)
May 04, 2023 0.2400 0.2400 0.2400 0.2400 400 +0.01(+4.35%)
May 02, 2023 0.2300 0 +0.00(+0.00%)
May 01, 2023 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Apr 28, 2023 0.2315 0.2315 0.2300 0.2300 2,240 -0.00(-0.43%)
Apr 27, 2023 0.2310 0.2310 0.2310 0.2310 1,837 +0.00(+0.43%)
Apr 24, 2023 0.2300 0 +0.00(+0.00%)
Apr 20, 2023 0.2300 0 -0.00(-1.50%)
Apr 18, 2023 0.2335 0 +0.00(+0.43%)
Apr 13, 2023 0.2325 0 +0.00(+1.09%)
Apr 12, 2023 0.2300 0.2315 0.2300 0.2300 3,750 -0.00(-1.08%)
Apr 11, 2023 0.2350 0.2350 0.2325 0.2325 1,217 +0.00(+1.09%)
Apr 06, 2023 0.2300 0 -0.02(-7.56%)
Apr 03, 2023 0.2488 0 -0.00(-0.08%)
Mar 30, 2023 0.2490 0 +0.00(+0.00%)
Mar 17, 2023 0.2490 0 +0.00(+0.00%)
Mar 15, 2023 0.2490 0 +0.01(+6.09%)
Mar 13, 2023 0.2347 0 -0.00(-2.00%)
Mar 10, 2023 0.2395 0.2395 0.2395 0.2395 200 +0.01(+4.13%)
Mar 09, 2023 0.2323 0.2323 0.2300 0.2300 5,067 -0.01(-5.12%)
Mar 06, 2023 0.2424 0 -0.01(-2.65%)
Mar 03, 2023 0.2319 0.2490 0.2300 0.2490 35,200 +0.02(+8.26%)
Mar 01, 2023 0.2300 0 -0.02(-7.56%)
Feb 28, 2023 0.2490 0.2490 0.2300 0.2488 9,600 +0.00(+0.32%)
Feb 27, 2023 0.2300 0.2480 0.2300 0.2480 5,300 +0.01(+4.42%)
Feb 23, 2023 0.2375 0 +0.01(+3.26%)
Feb 22, 2023 0.2370 0.2370 0.2300 0.2300 12,500 -0.02(-7.63%)
Feb 16, 2023 0.2490 0 +0.02(+9.21%)
Feb 15, 2023 0.2210 0.2280 0.2210 0.2280 5,500 -0.00(-0.13%)
Feb 14, 2023 0.2283 0.2283 0.2283 0.2283 2,100 -0.02(-8.68%)
Feb 10, 2023 0.2500 0 +0.02(+6.38%)
Feb 09, 2023 0.2350 0.2350 0.2350 0.2350 899 +0.01(+3.30%)
Feb 08, 2023 0.2388 0.2388 0.2275 0.2275 53,600 -0.01(-3.19%)
Feb 07, 2023 0.2350 0.2350 0.2350 0.2350 244 -0.01(-3.09%)
Feb 03, 2023 0.2425 0 +0.00(+1.04%)
Feb 02, 2023 0.2350 0.2400 0.2275 0.2400 15,907 +0.00(+0.42%)
Feb 01, 2023 0.2448 0.2448 0.2390 0.2390 4,900 -0.01(-4.40%)
Jan 30, 2023 0.2500 0 +0.01(+4.17%)
Jan 27, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.50%)
Jan 26, 2023 0.2388 0.2388 0.2388 0.2388 4,520 +0.00(+1.62%)
Jan 25, 2023 0.1650 0.2425 0.1650 0.2350 22,510 +0.00(+0.00%)
Jan 24, 2023 0.2350 0.2350 0.2350 0.2350 1,664 -0.01(-4.00%)
Jan 23, 2023 0.2448 0.2448 0.2448 0.2448 1,620 +0.01(+4.17%)
Jan 19, 2023 0.2350 0 -0.01(-2.08%)
Jan 18, 2023 0.2695 0.2695 0.2400 0.2400 5,300 -0.03(-10.95%)
Jan 17, 2023 0.2800 0.2800 0.2401 0.2695 3,200 +0.01(+5.69%)
Jan 13, 2023 0.2550 0.2550 0.2550 0.2550 10,000 -0.01(-3.59%)
Jan 12, 2023 0.2990 0.2990 0.2645 0.2645 1,300 +0.02(+6.01%)
Jan 11, 2023 0.2495 0.2495 0.2200 0.2495 2,080 -0.05(-16.56%)
Jan 10, 2023 0.2595 0.2990 0.2595 0.2990 1,230 +0.04(+15.22%)
Jan 09, 2023 0.2595 0.2595 0.2595 0.2595 500 +0.01(+3.76%)
Jan 06, 2023 0.2500 0.2501 0.2500 0.2501 1,500 +0.00(+0.04%)
Jan 05, 2023 0.2100 0.2500 0.2000 0.2500 11,100 +0.05(+25.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.