Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Jun 25, 2018		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Jun 21, 2018		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Jun 20, 2018	0.4300	0.4301	0.4300	0.4300	12,500	-0.05(-10.42%)
Jun 19, 2018	0.4800	0.4800	0.4780	0.4800	4,099	+0.02(+5.49%)
Jun 18, 2018	0.4550	0.4800	0.4400	0.4550	16,040	-0.02(-5.21%)
Jun 15, 2018	0.4550	0.4800	0.4550	0.4800	2,800	+0.00(+0.00%)
Jun 14, 2018	0.4500	0.4800	0.4350	0.4800	41,594	+0.03(+6.67%)
Jun 13, 2018	0.4400	0.4500	0.4400	0.4500	4,000	+0.01(+2.27%)
Jun 12, 2018	0.4400	0.4450	0.4320	0.4400	17,990	+0.05(+12.82%)
Jun 11, 2018	0.3901	0.4300	0.3900	0.3900	23,347	-0.00(-0.89%)
Jun 07, 2018		0.3935	0.3935	0.3935	0	+0.06(+17.46%)
Jun 06, 2018	0.3400	0.3800	0.3350	0.3350	24,822	+0.00(+0.00%)
Jun 05, 2018	0.3100	0.3350	0.3100	0.3350	26,400	+0.03(+8.06%)
Jun 04, 2018	0.2600	0.3100	0.2600	0.3100	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.