Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2599 0.2599 0.2599 32,456 -0.00(-0.23%)
Dec 30, 2020 0.2768 0.2800 0.2555 0.2605 32,456 -0.02(-8.18%)
Dec 29, 2020 0.3600 0.3600 0.2837 0.2837 19,920 -0.06(-16.56%)
Dec 28, 2020 0.3450 0.3450 0.3010 0.3400 2,875 +0.06(+19.93%)
Dec 24, 2020 0.2900 0.2900 0.2705 0.2835 13,500 -0.02(-5.50%)
Dec 23, 2020 0.3150 0.3200 0.3000 0.3000 4,000 -0.06(-16.67%)
Dec 22, 2020 0.3500 0.3600 0.3500 0.3600 5,085 +0.01(+2.86%)
Dec 21, 2020 0.3500 0.3500 0.3000 0.3500 10,100 +0.00(+0.00%)
Dec 18, 2020 0.3255 0.3500 0.3255 0.3500 800 -0.00(-0.68%)
Dec 17, 2020 0.3500 0.3800 0.3405 0.3524 4,220 +0.00(+0.69%)
Dec 16, 2020 0.3431 0.3500 0.3431 0.3500 1,485 +0.00(+0.00%)
Dec 15, 2020 0.3400 0.3500 0.3400 0.3500 32,008 +0.01(+2.94%)
Dec 14, 2020 0.3300 0.3400 0.3255 0.3400 5,000 +0.01(+3.03%)
Dec 11, 2020 0.2700 0.3300 0.2500 0.3300 36,500 +0.03(+10.00%)
Dec 10, 2020 0.2950 0.3000 0.2800 0.3000 28,895 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3500 0.3000 0.3000 30,387 -0.07(-18.48%)
Dec 08, 2020 0.3300 0.3680 0.3300 0.3680 8,350 +0.02(+6.82%)
Dec 07, 2020 0.4070 0.4070 0.2100 0.3445 119,085 -0.05(-13.66%)
Dec 04, 2020 0.4200 0.4200 0.3700 0.3990 10,200 -0.02(-5.90%)
Dec 02, 2020 0.4240 0.4240 0.4240 0 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.