Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Sep 22, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.02(-15.38%) |
Sep 20, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Sep 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 02, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.08(-40.00%) |
Aug 31, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) | |
Aug 29, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
Aug 26, 2011 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 7,200 | -0.11(-57.89%) |
Aug 25, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
Aug 24, 2011 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 14,000 | +0.07(+53.85%) |
Aug 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Aug 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) |
Aug 04, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.07(-46.67%) |
Aug 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Aug 01, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,100 | +0.00(+0.00%) |
Jul 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jul 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,100 | -0.01(-9.09%) |
Jul 20, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+0.00%) |
Jul 19, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 4,060 | +0.01(+10.00%) |
Jul 13, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,857 | +0.02(+23.46%) |
Jul 11, 2011 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,000 | -0.02(-19.00%) |
Jul 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | -0.01(-9.09%) |
Jul 07, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Jul 06, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.