Indicators

Innovative Designs Inc (OP: IVDN )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.3600	0.4290	0.3600	0.4280	18,700	+0.02(+4.39%)
Aug 28, 2013		0.4100	0.4100	0.4100	0	+0.05(+13.89%)
Aug 27, 2013	0.3600	0.3600	0.3600	0.3600	10,000	-0.04(-10.00%)
Aug 26, 2013	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Aug 23, 2013	0.4000	0.4000	0.4000	0.4000	17,900	+0.00(+0.00%)
Aug 22, 2013	0.4000	0.4000	0.4000	0.4000	37,870	-0.04(-9.09%)
Aug 21, 2013	0.4400	0.4500	0.4400	0.4400	14,567	+0.00(+0.00%)
Aug 19, 2013		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 16, 2013	0.4000	0.4400	0.4000	0.4400	2,500	+0.04(+10.00%)
Aug 15, 2013	0.4000	0.4000	0.4000	0.4000	2,000	-0.04(-9.09%)
Aug 14, 2013	0.4400	0.4400	0.4400	0.4400	700	-0.01(-2.22%)
Aug 13, 2013	0.4300	0.4500	0.4200	0.4500	29,003	+0.13(+40.62%)
Aug 12, 2013	0.3200	0.3200	0.3200	0.3200	5,450	-0.18(-35.74%)
Aug 08, 2013		0.4980	0.4980	0.4980	0	+0.05(+10.67%)
Aug 07, 2013	0.4500	0.4500	0.4500	0.4500	8,575	+0.00(+0.00%)
Aug 06, 2013	0.4500	0.4500	0.4500	0.4500	9,875	-0.06(-11.76%)
Aug 05, 2013	0.5100	0.5100	0.3001	0.5100	17,600	+0.00(+0.00%)
Aug 02, 2013	0.5100	0.5100	0.5100	0.5100	12,000	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.