Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 29, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jul 28, 2020 0.3050 0.3200 0.2900 0.3200 5,310 +0.00(+0.00%)
Jul 27, 2020 0.3050 0.3200 0.3050 0.3200 492 +0.00(+0.00%)
Jul 24, 2020 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Jul 23, 2020 0.2600 0.3200 0.2500 0.3200 12,600 +0.04(+14.29%)
Jul 22, 2020 0.2700 0.2800 0.2700 0.2800 710 +0.00(+0.00%)
Jul 21, 2020 0.2800 0.2800 0.2800 0.2800 215 -0.02(-6.67%)
Jul 20, 2020 0.2600 0.3000 0.2600 0.3000 1,524 -0.02(-5.66%)
Jul 17, 2020 0.3180 0.3180 0.2980 0.3180 16,900 +0.06(+22.31%)
Jul 16, 2020 0.2500 0.2700 0.2500 0.2600 9,900 -0.01(-3.70%)
Jul 15, 2020 0.2700 0.2700 0.2600 0.2700 2,160 -0.01(-3.57%)
Jul 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 08, 2020 0.2750 0.2800 0.2700 0.2700 7,550 -0.01(-3.57%)
Jul 07, 2020 0.2800 0.2800 0.2800 0.2800 2,405 -0.01(-3.45%)
Jul 06, 2020 0.2900 0.2900 0.2900 0.2900 4,701 -0.01(-3.17%)
Jul 02, 2020 0.3000 0.3000 0.2500 0.2995 3,800 -0.01(-3.39%)
Jul 01, 2020 0.3100 0.3100 0.3100 0.3100 185 +0.00(+0.00%)
Jun 30, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.01(-2.52%)
Jun 26, 2020 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Jun 25, 2020 0.2800 0.3180 0.2800 0.3180 8,805 -0.00(-0.53%)
Jun 24, 2020 0.3197 0.3197 0.3197 0.3197 200 +0.00(+0.00%)
Jun 22, 2020 0.3197 0.3197 0.3197 0 +0.05(+18.41%)
Jun 19, 2020 0.3000 0.3000 0.2700 0.2700 7,100 -0.03(-10.00%)
Jun 18, 2020 0.3097 0.3197 0.2700 0.3000 3,801 +0.00(+0.00%)
Jun 17, 2020 0.2874 0.3197 0.2874 0.3000 2,910 -0.02(-6.25%)
Jun 16, 2020 0.3000 0.3200 0.3000 0.3200 1,403 +0.00(+0.00%)
Jun 15, 2020 0.3400 0.3400 0.3200 0.3200 200 -0.03(-8.31%)
Jun 12, 2020 0.3490 0.3490 0.3490 100 +0.00(+0.00%)
Jun 11, 2020 0.3200 0.3490 0.3200 0.3490 379 +0.00(+0.00%)
Jun 10, 2020 0.3500 0.3500 0.2900 0.3490 10,351 -0.02(-5.68%)
Jun 08, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 05, 2020 0.3600 0.3700 0.3000 0.3700 6,600 +0.01(+2.78%)
Jun 04, 2020 0.3700 0.3700 0.3410 0.3600 4,214 +0.02(+5.88%)
Jun 03, 2020 0.2500 0.3700 0.2500 0.3400 1,610 -0.03(-8.11%)
Jun 02, 2020 0.3300 0.3800 0.3210 0.3700 16,759 +0.05(+15.73%)
Jun 01, 2020 0.2900 0.3297 0.2800 0.3197 10,503 +0.02(+6.57%)
May 29, 2020 0.1850 0.3000 0.1850 0.3000 12,700 +0.02(+7.14%)
May 28, 2020 0.2800 0.2800 0.2800 0.2800 7,394 +0.00(+0.00%)
May 27, 2020 0.2800 0.2800 0.2800 0.2800 214 +0.00(+0.00%)
May 26, 2020 0.2780 0.2800 0.2760 0.2800 2,512 +0.02(+7.69%)
May 22, 2020 0.2800 0.2800 0.2600 0.2600 200 -0.02(-7.14%)
May 21, 2020 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
May 20, 2020 0.2760 0.2800 0.2730 0.2800 5,880 +0.00(+0.00%)
May 19, 2020 0.2400 0.2800 0.2400 0.2800 13,135 +0.00(+0.00%)
May 18, 2020 0.2800 0.2800 0.2800 0.2800 115 +0.00(+0.00%)
May 15, 2020 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
May 14, 2020 0.2800 0.2800 0.2800 3 +0.00(+0.00%)
May 13, 2020 0.2800 0.2800 0.2800 0.2800 212 +0.00(+0.00%)
May 11, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 08, 2020 0.2800 0.2800 0.2800 0.2800 400 +0.03(+12.00%)
May 07, 2020 0.2800 0.2800 0.2500 0.2500 8,092 -0.03(-10.71%)
May 05, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 04, 2020 0.2800 0.2800 0.2800 0.2800 190 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.