Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.500 1.500 1.400 1.400 22,702 -0.15(-9.68%)
Jul 30, 2014 1.700 1.700 1.550 1.550 30,800 -0.13(-7.74%)
Jul 29, 2014 1.700 1.730 1.680 1.680 18,294 +0.04(+2.44%)
Jul 28, 2014 1.650 1.650 1.600 1.640 6,450 -0.01(-0.61%)
Jul 25, 2014 1.580 1.700 1.450 1.650 21,560 +0.05(+3.12%)
Jul 24, 2014 1.500 1.750 1.460 1.600 44,640 +0.10(+6.67%)
Jul 23, 2014 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jul 22, 2014 1.480 1.500 1.480 1.500 25,782 +0.00(+0.00%)
Jul 21, 2014 1.450 1.500 1.450 1.500 35,518 +0.05(+3.45%)
Jul 18, 2014 1.450 1.450 1.450 1.450 12,200 +0.00(+0.00%)
Jul 17, 2014 1.440 1.500 1.440 1.450 22,499 -0.03(-2.03%)
Jul 16, 2014 1.480 1.480 1.480 1.480 500 +0.15(+11.28%)
Jul 15, 2014 1.360 1.400 1.280 1.330 9,375 -0.02(-1.48%)
Jul 14, 2014 1.370 1.500 1.350 1.350 10,245 -0.02(-1.46%)
Jul 11, 2014 1.490 1.530 1.260 1.370 15,100 -0.04(-2.84%)
Jul 10, 2014 1.410 1.500 1.400 1.410 8,100 +0.02(+1.44%)
Jul 09, 2014 1.500 1.520 1.390 1.390 5,400 -0.01(-0.71%)
Jul 08, 2014 1.350 1.510 1.350 1.400 3,000 +0.06(+4.48%)
Jul 07, 2014 1.400 1.400 1.340 1.340 10,942 -0.07(-4.96%)
Jul 03, 2014 1.410 1.410 1.410 0 +0.06(+4.44%)
Jul 02, 2014 1.540 1.540 1.260 1.350 67,706 -0.20(-12.90%)
Jul 01, 2014 1.550 1.560 1.480 1.550 82,635 +0.06(+4.03%)
Jun 30, 2014 1.480 1.500 1.400 1.490 52,581 +0.11(+7.97%)
Jun 27, 2014 1.300 1.380 1.280 1.380 60,250 +0.10(+7.81%)
Jun 26, 2014 1.370 1.400 1.280 1.280 49,813 -0.09(-6.57%)
Jun 25, 2014 1.060 1.440 1.060 1.370 90,615 +0.30(+28.04%)
Jun 24, 2014 1.010 1.070 1.010 1.070 4,380 +0.06(+5.94%)
Jun 23, 2014 1.010 1.040 1.000 1.010 22,185 +0.01(+1.00%)
Jun 20, 2014 0.9900 1.000 0.9900 1.000 12,485 +0.01(+1.01%)
Jun 19, 2014 0.9200 0.9900 0.9200 0.9900 19,984 +0.07(+7.61%)
Jun 18, 2014 0.9050 0.9200 0.9050 0.9200 2,100 +0.02(+2.22%)
Jun 17, 2014 0.9000 0.9000 0.9000 0.9000 425 +0.00(+0.00%)
Jun 16, 2014 0.9000 0.9000 0.9000 0.9000 1,300 +0.00(+0.00%)
Jun 13, 2014 0.9000 0.9000 0.9000 0.9000 4,214 +0.02(+2.27%)
Jun 11, 2014 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Jun 10, 2014 0.8700 0.8700 0.8600 0.8700 25,654 +0.00(+0.00%)
Jun 06, 2014 0.8800 0.8800 0.8600 0.8700 24,213 +0.01(+1.16%)
Jun 05, 2014 0.8300 0.8800 0.8100 0.8600 33,657 +0.05(+6.17%)
Jun 04, 2014 0.8000 0.8300 0.8000 0.8100 15,000 -0.02(-2.41%)
Jun 03, 2014 0.7715 0.8300 0.7715 0.8300 10,991 -0.01(-1.19%)
Jun 02, 2014 0.8800 0.8800 0.8100 0.8400 12,696 +0.00(+0.00%)
May 30, 2014 0.8000 0.8800 0.6500 0.8400 60,297 +0.01(+0.60%)
May 29, 2014 0.8003 0.8350 0.8002 0.8350 16,000 -0.03(-2.91%)
May 28, 2014 0.8001 0.9200 0.7499 0.8600 151,687 -0.04(-4.44%)
May 27, 2014 0.9330 0.9330 0.6001 0.9000 119,596 +0.05(+5.88%)
May 23, 2014 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
May 22, 2014 0.7000 0.8000 0.7000 0.7500 16,900 +0.01(+1.35%)
May 21, 2014 0.8000 0.8000 0.7400 0.7400 35,627 -0.03(-3.90%)
May 20, 2014 0.7000 0.8200 0.7000 0.7700 53,726 +0.12(+18.46%)
May 19, 2014 0.5900 0.6500 0.5900 0.6500 25,500 +0.06(+10.17%)
May 16, 2014 0.5500 0.5900 0.5500 0.5900 42,000 +0.04(+7.27%)
May 14, 2014 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
May 13, 2014 0.5500 0.5900 0.5500 0.5900 9,600 +0.04(+7.27%)
May 12, 2014 0.5500 0.5500 0.5200 0.5500 26,700 +0.05(+10.00%)
May 09, 2014 0.5000 0.5400 0.4999 0.5000 13,937 +0.00(+0.00%)
May 08, 2014 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
May 07, 2014 0.5700 0.5800 0.4800 0.4800 21,500 -0.09(-15.79%)
May 06, 2014 0.4800 0.5700 0.4800 0.5700 10,135 +0.07(+14.00%)
May 05, 2014 0.4300 0.5800 0.4300 0.5000 12,550 +0.05(+11.11%)
May 02, 2014 0.4200 0.4500 0.4200 0.4500 13,000 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.