Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3100	0.3100	0.3100	0.3100	500	-0.01(-2.52%)
Jun 26, 2020		0.3180	0.3180	0.3180	0	+0.00(+0.00%)
Jun 25, 2020	0.2800	0.3180	0.2800	0.3180	8,805	-0.00(-0.53%)
Jun 24, 2020	0.3197	0.3197	0.3197	0.3197	200	+0.00(+0.00%)
Jun 22, 2020		0.3197	0.3197	0.3197	0	+0.05(+18.41%)
Jun 19, 2020	0.3000	0.3000	0.2700	0.2700	7,100	-0.03(-10.00%)
Jun 18, 2020	0.3097	0.3197	0.2700	0.3000	3,801	+0.00(+0.00%)
Jun 17, 2020	0.2874	0.3197	0.2874	0.3000	2,910	-0.02(-6.25%)
Jun 16, 2020	0.3000	0.3200	0.3000	0.3200	1,403	+0.00(+0.00%)
Jun 15, 2020	0.3400	0.3400	0.3200	0.3200	200	-0.03(-8.31%)
Jun 12, 2020		0.3490	0.3490	0.3490	100	+0.00(+0.00%)
Jun 11, 2020	0.3200	0.3490	0.3200	0.3490	379	+0.00(+0.00%)
Jun 10, 2020	0.3500	0.3500	0.2900	0.3490	10,351	-0.02(-5.68%)
Jun 08, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 05, 2020	0.3600	0.3700	0.3000	0.3700	6,600	+0.01(+2.78%)
Jun 04, 2020	0.3700	0.3700	0.3410	0.3600	4,214	+0.02(+5.88%)
Jun 03, 2020	0.2500	0.3700	0.2500	0.3400	1,610	-0.03(-8.11%)
Jun 02, 2020	0.3300	0.3800	0.3210	0.3700	16,759	+0.05(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.