Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1750 0.1930 0.1730 0.1894 8,559 -0.03(-14.72%)
May 27, 2022 0.2158 0.2221 0.1825 0.2221 42,000 +0.04(+19.22%)
May 26, 2022 0.1950 0.2449 0.1863 0.1863 37,600 -0.06(-23.93%)
May 25, 2022 0.1900 0.2449 0.1900 0.2449 13,500 +0.05(+28.89%)
May 24, 2022 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-3.06%)
May 23, 2022 0.1905 0.2414 0.1887 0.1960 48,600 +0.01(+3.16%)
May 20, 2022 0.2412 0.2412 0.1900 0.1900 19,415 +0.00(+1.88%)
May 19, 2022 0.1900 0.1900 0.1830 0.1865 7,530 -0.01(-4.36%)
May 18, 2022 0.1930 0.1950 0.1930 0.1950 8,500 -0.02(-8.49%)
May 16, 2022 0.2131 0 +0.04(+21.77%)
May 13, 2022 0.1997 0.2095 0.1702 0.1750 11,300 -0.02(-12.37%)
May 12, 2022 0.2531 0.2543 0.1712 0.1997 4,890 +0.01(+2.67%)
May 11, 2022 0.1950 0.2000 0.1711 0.1945 40,600 +0.01(+3.46%)
May 10, 2022 0.1812 0.1880 0.1751 0.1880 5,633 -0.02(-8.74%)
May 09, 2022 0.2000 0.2480 0.1992 0.2060 10,300 +0.01(+3.00%)
May 06, 2022 0.1900 0.2246 0.1805 0.2000 40,200 +0.00(+0.00%)
May 05, 2022 0.2000 0.2000 0.2000 0.2000 2,100 +0.01(+2.62%)
May 04, 2022 0.2499 0.2499 0.1490 0.1949 2,500 -0.01(-2.55%)
May 03, 2022 0.2000 0.2658 0.1658 0.2000 22,000 +0.00(+0.00%)
May 02, 2022 0.1721 0.2000 0.1721 0.2000 1,500 +0.00(+0.00%)
Apr 29, 2022 0.2495 0.2495 0.1920 0.2000 4,752 +0.00(+0.00%)
Apr 28, 2022 0.2644 0.2644 0.1831 0.2000 10,850 +0.00(+0.15%)
Apr 27, 2022 0.2066 0.2300 0.1829 0.1997 5,500 -0.05(-20.12%)
Apr 26, 2022 0.2987 0.2987 0.2436 0.2500 1,300 +0.05(+25.00%)
Apr 25, 2022 0.2001 0.2001 0.1551 0.2000 33,205 -0.05(-21.54%)
Apr 22, 2022 0.2000 0.3097 0.2000 0.2549 12,600 +0.04(+18.56%)
Apr 21, 2022 0.2300 0.2300 0.1906 0.2150 13,553 -0.02(-8.51%)
Apr 19, 2022 0.2350 0 -0.01(-2.08%)
Apr 18, 2022 0.2353 0.2400 0.2353 0.2400 562 -0.01(-4.00%)
Apr 14, 2022 0.2500 0.2500 0.2500 0.2500 200 +0.01(+6.29%)
Apr 13, 2022 0.2355 0.2355 0.2352 0.2352 2,130 -0.01(-3.05%)
Apr 12, 2022 0.2426 0.2426 0.2426 0.2426 3,000 -0.01(-2.96%)
Apr 11, 2022 0.2352 0.2500 0.2352 0.2500 6,000 -0.01(-1.96%)
Apr 08, 2022 0.2550 0.2550 0.2550 0.2550 2,600 -0.01(-1.92%)
Apr 07, 2022 0.2600 0.2600 0.2600 0.2600 4,800 -0.02(-7.14%)
Apr 05, 2022 0.2800 0 -0.02(-6.70%)
Apr 04, 2022 0.3100 0.3101 0.2800 0.3001 9,700 +0.02(+7.18%)
Apr 01, 2022 0.2500 0.2800 0.2500 0.2800 4,100 +0.01(+3.70%)
Mar 31, 2022 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.74%)
Mar 30, 2022 0.2600 0.2805 0.2403 0.2805 5,801 +0.03(+12.20%)
Mar 29, 2022 0.2900 0.3051 0.2500 0.2500 31,106 -0.03(-12.28%)
Mar 28, 2022 0.3226 0.3700 0.2800 0.2850 7,900 -0.07(-18.57%)
Mar 25, 2022 0.3101 0.3600 0.2950 0.3500 1,573 +0.05(+16.82%)
Mar 24, 2022 0.2800 0.2996 0.2700 0.2996 3,558 -0.00(-0.13%)
Mar 23, 2022 0.2676 0.3000 0.2676 0.3000 1,000 +0.00(+0.07%)
Mar 22, 2022 0.2998 0.2998 0.2998 0.2998 300 +0.02(+8.82%)
Mar 21, 2022 0.3000 0.3000 0.2680 0.2755 6,450 -0.03(-8.96%)
Mar 18, 2022 0.3001 0.3151 0.3001 0.3026 32,500 -0.01(-1.63%)
Mar 17, 2022 0.3215 0.3251 0.3076 0.3076 37,781 -0.02(-5.64%)
Mar 15, 2022 0.3260 0 +0.01(+2.64%)
Mar 14, 2022 0.3455 0.3455 0.3176 0.3176 31,900 -0.01(-3.47%)
Mar 11, 2022 0.3030 0.3600 0.2960 0.3290 16,100 -0.03(-8.86%)
Mar 10, 2022 0.3280 0.3610 0.3126 0.3610 36,000 +0.04(+14.06%)
Mar 09, 2022 0.3165 0.3165 0.3165 0.3165 281 -0.06(-15.35%)
Mar 08, 2022 0.2953 0.3739 0.2953 0.3739 4,610 +0.02(+6.83%)
Mar 07, 2022 0.2953 0.3800 0.2952 0.3500 11,310 -0.03(-7.89%)
Mar 04, 2022 0.3800 0.3800 0.3800 0.3800 5,200 +0.00(+0.00%)
Mar 03, 2022 0.3400 0.3800 0.3400 0.3800 57,500 +0.04(+11.76%)
Mar 02, 2022 0.3500 0.3500 0.3400 0.3400 17,200 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.