Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Apr 28, 2016	0.7900	0.8100	0.7500	0.8100	9,000	+0.01(+1.25%)
Apr 26, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 25, 2016	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Apr 22, 2016	0.8000	0.8000	0.8000	0.8000	1,414	-0.01(-1.23%)
Apr 20, 2016		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 18, 2016		0.8100	0.8100	0.8100	0	-0.00(-0.37%)
Apr 15, 2016	0.8130	0.8130	0.8130	0.8130	3,000	-0.01(-0.77%)
Apr 14, 2016	0.8130	0.8193	0.8130	0.8193	2,380	-0.00(-0.09%)
Apr 13, 2016	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+0.92%)
Apr 12, 2016	0.8125	0.8125	0.8125	0.8125	2,543	-0.01(-0.91%)
Apr 11, 2016	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Apr 08, 2016	0.8200	0.8200	0.8000	0.8200	12,700	-0.03(-3.53%)
Apr 07, 2016	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
Apr 06, 2016	0.8499	0.8500	0.8499	0.8500	12,971	-0.07(-7.10%)
Apr 05, 2016	0.9150	0.9150	0.9150	0.9150	200	+0.00(+0.00%)
Apr 04, 2016	0.7550	0.9150	0.7501	0.9150	4,084	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.