Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3710 0.3999 0.3710 0.3810 4,600 -0.02(-4.68%)
Nov 29, 2021 0.3555 0.3997 0.3555 0.3997 4,150 +0.02(+4.91%)
Nov 26, 2021 0.3880 0.3880 0.3810 0.3810 7,000 -0.02(-4.73%)
Nov 24, 2021 0.3551 0.3999 0.3551 0.3999 2,200 +0.00(+0.08%)
Nov 23, 2021 0.3798 0.3996 0.3110 0.3996 9,100 +0.02(+5.21%)
Nov 22, 2021 0.3798 0.3798 0.3798 0.3798 1,000 -0.00(-0.03%)
Nov 19, 2021 0.3799 0.3799 0.3798 0.3799 1,100 -0.00(-1.02%)
Nov 18, 2021 0.3600 0.3838 0.3838 0.3838 28,780 -0.00(-0.21%)
Nov 17, 2021 0.3846 0.3846 0.3660 0.3846 7,600 +0.00(+0.00%)
Nov 16, 2021 0.3866 0.3939 0.3660 0.3846 40,018 +0.00(+1.18%)
Nov 15, 2021 0.3726 0.3801 0.3710 0.3801 20,950 -0.00(-1.04%)
Nov 12, 2021 0.3998 0.4000 0.3841 0.3841 7,700 -0.00(-1.11%)
Nov 11, 2021 0.3710 0.3971 0.3710 0.3884 5,000 +0.00(+0.08%)
Nov 09, 2021 0.3660 0.3881 0.3660 0.3881 1,600 -0.00(-0.49%)
Nov 08, 2021 0.3700 0.3900 0.3700 0.3900 2,500 -0.01(-2.50%)
Nov 05, 2021 0.3860 0.4000 0.3860 0.4000 2,750 +0.02(+5.12%)
Nov 03, 2021 0.3805 0.3805 0.3805 0 -0.02(-4.88%)
Nov 02, 2021 0.3808 0.4000 0.3559 0.4000 54,750 +0.03(+9.08%)
Nov 01, 2021 0.3601 0.4000 0.3488 0.3667 40,860 -0.03(-8.32%)
Oct 29, 2021 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Oct 28, 2021 0.4000 0.4000 0.3730 0.4000 10,300 +0.00(+0.00%)
Oct 27, 2021 0.3650 0.4000 0.3650 0.4000 21,408 +0.04(+10.53%)
Oct 26, 2021 0.3600 0.3619 0.3600 0.3619 3,800 +0.01(+3.40%)
Oct 25, 2021 0.2800 0.3500 0.2800 0.3500 15,790 +0.06(+20.69%)
Oct 22, 2021 0.2870 0.2980 0.2870 0.2900 5,260 -0.01(-3.33%)
Oct 21, 2021 0.3400 0.3435 0.3000 0.3000 7,792 -0.05(-14.29%)
Oct 20, 2021 0.3550 0.3550 0.3500 0.3500 12,500 -0.01(-2.78%)
Oct 19, 2021 0.3550 0.3600 0.3500 0.3600 7,400 +0.00(+0.00%)
Oct 18, 2021 0.3700 0.3800 0.3501 0.3600 8,400 -0.04(-10.00%)
Oct 15, 2021 0.3750 0.4000 0.3750 0.4000 6,500 +0.00(+0.00%)
Oct 14, 2021 0.3826 0.4000 0.3826 0.4000 596 +0.01(+2.56%)
Oct 13, 2021 0.3900 0.3900 0.3900 0.3900 1,525 -0.01(-2.50%)
Oct 12, 2021 0.4000 0.4000 0.3900 0.4000 2,700 +0.01(+2.56%)
Oct 11, 2021 0.3750 0.3900 0.3750 0.3900 300 -0.01(-1.64%)
Oct 08, 2021 0.4000 0.4000 0.3965 0.3965 13,975 +0.00(+0.38%)
Oct 07, 2021 0.3660 0.4000 0.3660 0.3950 62,725 +0.02(+3.95%)
Oct 06, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 05, 2021 0.3280 0.3800 0.3280 0.3800 40,200 +0.00(+0.93%)
Oct 04, 2021 0.3800 0.3800 0.3672 0.3765 7,700 +0.00(+0.45%)
Oct 01, 2021 0.3600 0.3748 0.3600 0.3748 16,400 -0.01(-1.37%)
Sep 30, 2021 0.3800 0.3900 0.3800 0.3800 50,301 +0.00(+0.00%)
Sep 29, 2021 0.3800 0.3800 0.1250 0.3800 45,077 +0.00(+0.00%)
Sep 28, 2021 0.3930 0.3965 0.3605 0.3800 37,727 -0.01(-2.56%)
Sep 27, 2021 0.3600 0.4000 0.2560 0.3900 84,677 +0.03(+8.33%)
Sep 24, 2021 0.2500 0.3600 0.2500 0.3600 90,200 +0.25(+231.80%)
Sep 22, 2021 0.1085 0.1085 0.1085 22 -0.13(-54.79%)
Sep 13, 2021 0.2400 0.2400 0.2400 0 +0.09(+60.54%)
Sep 09, 2021 0.1495 0.1495 0.1495 0 -0.00(-0.33%)
Sep 07, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.1500 0.1500 90,838 -0.20(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.