Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Nov 10, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 04, 2011		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Nov 03, 2011	0.1200	0.1200	0.1200	0.1200	5,950	-0.01(-7.69%)
Nov 01, 2011		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Oct 28, 2011		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
Oct 27, 2011	0.1350	0.1350	0.1350	0.1350	13,000	+0.04(+35.00%)
Oct 25, 2011		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Oct 24, 2011	0.1400	0.1400	0.1400	0.1400	7,800	+0.00(+0.00%)
Oct 21, 2011	0.1400	0.1400	0.1400	0.1400	250	+0.00(+0.00%)
Oct 13, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Oct 04, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 30, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 23, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 22, 2011	0.1100	0.1100	0.1100	0.1100	2,000	-0.02(-15.38%)
Sep 20, 2011		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Sep 09, 2011		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.