Boston Pizza Royalties Income Fund (OP: BPZZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 12.02 | 0 | +0.00(+0.00%) | |||
| May 24, 2022 | 12.03 | 12.15 | 12.02 | 12.02 | 2,154 | -0.12(-0.99%) |
| May 23, 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | -0.00(-0.02%) |
| May 20, 2022 | 11.99 | 12.14 | 11.99 | 12.14 | 1,847 | -0.56(-4.39%) |
| May 17, 2022 | 12.70 | 0 | +0.44(+3.60%) | |||
| May 16, 2022 | 12.07 | 12.26 | 12.07 | 12.26 | 4,910 | +0.69(+5.95%) |
| May 12, 2022 | 11.57 | 0 | -0.13(-1.11%) | |||
| May 10, 2022 | 11.70 | 0 | -0.11(-0.93%) | |||
| May 09, 2022 | 11.76 | 11.81 | 11.76 | 11.81 | 200 | -0.51(-4.14%) |
| May 05, 2022 | 12.32 | 0 | -0.25(-1.99%) | |||
| May 04, 2022 | 12.51 | 12.60 | 12.49 | 12.57 | 4,597 | +0.12(+0.96%) |
| May 02, 2022 | 12.45 | 0 | -0.14(-1.10%) | |||
| Apr 26, 2022 | 12.59 | 0 | -1.23(-8.91%) | |||
| Apr 18, 2022 | 13.82 | 22 | -0.08(-0.58%) | |||
| Apr 04, 2022 | 13.90 | 15 | -0.14(-1.00%) | |||
| Apr 01, 2022 | 14.01 | 14.06 | 14.01 | 14.04 | 1,400 | +0.09(+0.65%) |
| Mar 30, 2022 | 13.95 | 0 | +0.47(+3.49%) | |||
| Mar 21, 2022 | 13.48 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 19,100 | +0.21(+1.58%) |
| Mar 16, 2022 | 13.27 | 0 | +0.34(+2.63%) | |||
| Mar 14, 2022 | 12.93 | 0 | -0.02(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
