Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

0.8900 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 0.8900 0 +0.01(+0.56%)
Jun 08, 2023 0.9050 0.9050 0.8850 0.8850 23,448 +0.00(+0.01%)
Jun 07, 2023 0.8695 0.8975 0.8695 0.8849 19,832 -0.02(-2.11%)
Jun 06, 2023 0.8900 0.9200 0.8875 0.9040 53,434 +0.02(+2.69%)
Jun 05, 2023 0.8800 0.8848 0.8751 0.8803 18,223 +0.01(+1.03%)
Jun 02, 2023 0.8661 0.8770 0.8551 0.8713 26,199 +0.03(+3.10%)
Jun 01, 2023 0.8550 0.8550 0.8451 0.8451 3,582 -0.01(-1.00%)
May 30, 2023 0.8536 1 -0.01(-1.43%)
May 26, 2023 0.8650 0.8750 0.8600 0.8660 42,313 +0.01(+0.70%)
May 25, 2023 0.8600 0.8600 0.8600 0.8600 15,392 -0.03(-3.24%)
May 24, 2023 0.8750 0.8888 0.8650 0.8888 23,182 +0.01(+1.00%)
May 23, 2023 0.8801 0.8801 0.8800 0.8800 7,000 -0.00(-0.01%)
May 22, 2023 0.8865 0.8865 0.8801 0.8801 3,239 -0.01(-0.89%)
May 19, 2023 0.8900 0.8900 0.8880 0.8880 1,656 +0.04(+4.78%)
May 18, 2023 0.8301 0.8475 0.8301 0.8475 3,210 -0.00(-0.29%)
May 17, 2023 0.8482 0.8625 0.8482 0.8500 2,363 +0.02(+1.80%)
May 16, 2023 0.8406 0.8450 0.8350 0.8350 11,128 -0.01(-0.67%)
May 15, 2023 0.8525 0.8600 0.8406 0.8406 7,200 -0.01(-1.21%)
May 12, 2023 0.8509 0.8509 0.8509 0.8509 1,646 +0.02(+1.90%)
May 11, 2023 0.8409 0.8450 0.8350 0.8350 29,187 -0.02(-2.34%)
May 10, 2023 0.8600 0.8605 0.8500 0.8550 12,606 -0.02(-1.72%)
May 09, 2023 0.8450 0.8700 0.8450 0.8700 6,522 +0.00(+0.00%)
May 08, 2023 0.8600 0.8700 0.8600 0.8700 10,035 +0.00(+0.55%)
May 05, 2023 0.8450 0.8699 0.8450 0.8652 393,849 +0.05(+6.68%)
May 04, 2023 0.8593 0.8593 0.8056 0.8110 238,243 -0.05(-6.35%)
May 03, 2023 0.8660 0.8660 0.8660 0.8660 1,810 -0.01(-0.99%)
May 02, 2023 0.8646 0.8747 0.8646 0.8747 691 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.