Indicators

Credit Suisse Group (OP: CSGKF )

0.8900 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8753	0.9600	0.8753	0.9176	80,080	+0.02(+2.27%)
Apr 27, 2023	0.8861	0.8972	0.8750	0.8972	409,543	+0.02(+1.95%)
Apr 26, 2023	0.8939	0.8939	0.8761	0.8800	61,939	+0.01(+1.01%)
Apr 25, 2023	0.8950	0.9050	0.8712	0.8712	18,461	-0.04(-4.26%)
Apr 24, 2023	0.9048	0.9100	0.8916	0.9100	33,471	+0.02(+2.33%)
Apr 21, 2023	0.8875	0.8893	0.8800	0.8893	5,004,566	+0.02(+2.38%)
Apr 20, 2023	0.8686	0.8686	0.8686	0.8686	5,097	-0.03(-3.49%)
Apr 19, 2023	0.9050	0.9050	0.8945	0.9000	70,250	-0.02(-1.64%)
Apr 18, 2023	0.9150	0.9150	0.9150	0.9150	650	+0.03(+3.30%)
Apr 17, 2023	0.9200	0.9200	0.8858	0.8858	5,640	-0.04(-4.71%)
Apr 14, 2023	0.9550	0.9598	0.9296	0.9296	525,654	-0.01(-0.58%)
Apr 13, 2023	0.9350	0.9500	0.9350	0.9350	4,285	-0.02(-2.27%)
Apr 12, 2023	0.9200	0.9567	0.9200	0.9567	60,525	+0.06(+6.74%)
Apr 11, 2023	0.8974	0.8979	0.8858	0.8963	7,532	+0.05(+6.41%)
Apr 10, 2023	0.8419	0.8632	0.8419	0.8423	509,062	-0.01(-0.91%)
Apr 06, 2023	0.8800	0.8800	0.8500	0.8500	184,873	-0.04(-3.95%)
Apr 05, 2023	0.8900	0.8900	0.8850	0.8850	9,993	-0.01(-0.84%)
Apr 04, 2023	0.8808	0.8925	0.8808	0.8925	43,551	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.