Adidas Ag (OP: ADDDF )
240.28
+0.35
(+0.15%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 106.51 | 106.51 | 106.51 | 106.51 | 153 | +1.16(+1.10%) |
Apr 25, 2014 | 105.35 | 105.35 | 105.35 | 15 | -0.71(-0.67%) | |
Apr 24, 2014 | 106.06 | 106.06 | 106.00 | 106.06 | 3,070 | +1.72(+1.65%) |
Apr 22, 2014 | 104.34 | 104.34 | 104.34 | 0 | -0.36(-0.34%) | |
Apr 17, 2014 | 104.70 | 104.70 | 104.70 | 104.70 | 5 | -3.65(-3.37%) |
Apr 10, 2014 | 108.35 | 108.35 | 108.35 | 21 | -0.25(-0.23%) | |
Apr 09, 2014 | 108.60 | 108.60 | 108.60 | 108.60 | 100 | +1.15(+1.07%) |
Apr 08, 2014 | 107.45 | 107.45 | 107.45 | 107.45 | 127 | +2.20(+2.09%) |
Apr 07, 2014 | 105.25 | 105.25 | 105.25 | 105.25 | 448 | -1.51(-1.41%) |
Mar 27, 2014 | 106.76 | 106.76 | 106.76 | 30 | -0.79(-0.73%) | |
Mar 26, 2014 | 107.65 | 107.95 | 107.55 | 107.55 | 720 | +2.13(+2.02%) |
Mar 25, 2014 | 106.00 | 106.00 | 105.42 | 105.42 | 385 | +1.18(+1.13%) |
Mar 24, 2014 | 104.24 | 104.24 | 104.24 | 104.24 | 208 | -1.76(-1.66%) |
Mar 20, 2014 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | -1.95(-1.81%) |
Mar 19, 2014 | 108.19 | 108.19 | 107.95 | 107.95 | 231 | -2.30(-2.09%) |
Mar 18, 2014 | 110.25 | 110.25 | 110.25 | 110.25 | 401 | +4.99(+4.74%) |
Mar 14, 2014 | 105.26 | 105.26 | 105.26 | 0 | -0.67(-0.63%) | |
Mar 13, 2014 | 108.67 | 108.67 | 105.65 | 105.93 | 580 | -3.24(-2.97%) |
Mar 11, 2014 | 109.17 | 109.17 | 109.17 | 40 | -1.47(-1.33%) | |
Mar 10, 2014 | 110.56 | 110.64 | 110.56 | 110.64 | 19,321 | -0.66(-0.59%) |
Mar 06, 2014 | 111.30 | 111.30 | 111.30 | 4 | -0.10(-0.09%) | |
Mar 05, 2014 | 111.34 | 111.45 | 111.34 | 111.40 | 811 | -3.96(-3.43%) |
Feb 26, 2014 | 115.36 | 115.36 | 115.36 | 21 | -1.39(-1.19%) | |
Feb 19, 2014 | 116.75 | 116.75 | 116.75 | 0 | -1.35(-1.14%) | |
Feb 18, 2014 | 118.30 | 118.30 | 118.10 | 118.10 | 400 | -0.29(-0.24%) |
Feb 13, 2014 | 118.39 | 118.39 | 118.39 | 0 | +2.34(+2.02%) | |
Feb 07, 2014 | 116.05 | 116.05 | 116.05 | 116.05 | 0 | +4.10(+3.66%) |
Feb 04, 2014 | 111.95 | 111.95 | 111.95 | 2 | +2.25(+2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.