Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.715 +0.060 (+2.26%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.070 3.180 3.070 3.117 134,068 +0.09(+2.94%)
May 05, 2023 2.950 3.030 2.950 3.028 201,391 +0.22(+7.95%)
May 04, 2023 2.700 2.820 2.700 2.805 88,304 -0.00(-0.18%)
May 03, 2023 2.830 2.830 2.750 2.810 73,024 +0.11(+4.07%)
May 02, 2023 2.800 2.800 2.700 2.700 40,205 -0.06(-2.17%)
May 01, 2023 2.800 2.800 2.700 2.760 171,745 -0.08(-2.82%)
Apr 28, 2023 2.760 2.840 2.750 2.840 94,534 +0.28(+10.94%)
Apr 27, 2023 2.590 2.660 2.560 2.560 174,779 -0.08(-2.92%)
Apr 26, 2023 2.750 2.750 2.600 2.637 93,640 -0.16(-5.82%)
Apr 25, 2023 2.825 2.870 2.780 2.800 231,880 -0.07(-2.44%)
Apr 24, 2023 2.840 2.870 2.780 2.870 255,757 +0.17(+6.30%)
Apr 21, 2023 2.650 2.740 2.650 2.700 111,737 +0.14(+5.47%)
Apr 20, 2023 2.660 2.660 2.560 2.560 106,982 -0.17(-6.40%)
Apr 19, 2023 2.790 2.790 2.700 2.735 60,009 +0.06(+2.43%)
Apr 18, 2023 2.620 2.700 2.620 2.670 84,862 +0.15(+5.95%)
Apr 17, 2023 2.550 2.550 2.490 2.520 238,010 +0.00(+0.00%)
Apr 14, 2023 2.580 2.580 2.500 2.520 143,855 +0.09(+3.70%)
Apr 13, 2023 2.400 2.440 2.370 2.430 98,536 +0.06(+2.53%)
Apr 12, 2023 2.370 2.410 2.340 2.370 409,255 -0.07(-2.87%)
Apr 11, 2023 2.410 2.500 2.410 2.440 196,689 +0.02(+0.83%)
Apr 10, 2023 2.410 2.420 2.380 2.420 229,820 -0.03(-1.22%)
Apr 06, 2023 2.480 2.480 2.420 2.450 123,638 -0.04(-1.80%)
Apr 05, 2023 2.500 2.540 2.470 2.495 85,805 +0.03(+1.11%)
Apr 04, 2023 2.550 2.550 2.460 2.467 339,013 -0.12(-4.73%)
Apr 03, 2023 2.600 2.690 2.560 2.590 82,345 -0.06(-2.45%)
Mar 31, 2023 2.690 2.720 2.600 2.655 164,116 -0.07(-2.39%)
Mar 30, 2023 2.730 2.730 2.650 2.720 86,116 +0.01(+0.37%)
Mar 29, 2023 2.690 2.720 2.610 2.710 170,967 +0.15(+5.86%)
Mar 28, 2023 2.520 2.620 2.520 2.560 227,385 +0.26(+11.30%)
Mar 27, 2023 2.330 2.340 2.300 2.300 67,070 -0.07(-2.95%)
Mar 24, 2023 2.330 2.390 2.330 2.370 46,681 +0.06(+2.60%)
Mar 23, 2023 2.305 2.370 2.260 2.310 220,342 -0.10(-4.35%)
Mar 22, 2023 2.450 2.450 2.400 2.415 68,660 -0.02(-0.62%)
Mar 21, 2023 2.400 2.430 2.370 2.430 107,609 +0.04(+1.67%)
Mar 20, 2023 2.420 2.420 2.350 2.390 105,397 -0.04(-1.85%)
Mar 17, 2023 2.390 2.480 2.390 2.435 53,525 +0.06(+2.31%)
Mar 16, 2023 2.380 2.390 2.300 2.380 124,113 +0.02(+0.85%)
Mar 15, 2023 2.410 2.430 2.360 2.360 133,095 -0.13(-5.37%)
Mar 14, 2023 2.490 2.520 2.450 2.494 244,450 -0.02(-0.64%)
Mar 13, 2023 2.550 2.560 2.490 2.510 129,739 -0.11(-4.31%)
Mar 10, 2023 2.650 2.690 2.600 2.623 169,976 -0.15(-5.31%)
Mar 09, 2023 2.790 2.850 2.770 2.770 2,056,606 +0.08(+2.97%)
Mar 08, 2023 2.700 2.740 2.690 2.690 2,223,967 -0.00(-0.19%)
Mar 07, 2023 2.720 2.750 2.690 2.695 4,118,313 -0.05(-1.77%)
Mar 06, 2023 2.780 2.780 2.730 2.744 996,600 -0.12(-4.07%)
Mar 03, 2023 2.810 2.870 2.810 2.860 65,815 +0.11(+4.19%)
Mar 02, 2023 2.790 2.790 2.700 2.745 231,833 -0.12(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.