Indicators

Hemisphere Energy Corp (OP: HMENF )

1.260 +0.019 (+1.53%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.1397	0.1397	0.1397	0	-0.01(-9.29%)
May 24, 2017	0.1540	0.1540	0.1540	0.1540	100	-0.01(-4.35%)
May 23, 2017	0.1610	0.1610	0.1610	0.1610	500	-0.01(-5.29%)
May 15, 2017		0.1700	0.1700	0.1700	0	+0.02(+11.84%)
May 10, 2017		0.1520	0.1520	0.1520	0	-0.01(-3.18%)
Apr 25, 2017		0.1570	0.1570	0.1570	0	-0.00(-1.88%)
Apr 24, 2017	0.1610	0.1610	0.1600	0.1600	11,000	-0.05(-23.08%)
Apr 11, 2017		0.2080	0.2080	0.2080	0	+0.00(+1.96%)
Apr 07, 2017		0.2040	0.2040	0.2040	0	+0.03(+19.93%)
Mar 17, 2017		0.1701	0.1701	0.1701	0	-0.00(-0.53%)
Mar 16, 2017	0.1710	0.1710	0.1710	0.1710	4,052	-0.00(-0.41%)
Mar 15, 2017	0.1716	0.1717	0.1716	0.1717	10,010	+0.00(+1.60%)
Mar 14, 2017	0.1760	0.1760	0.1690	0.1690	7,000	-0.05(-21.90%)
Mar 07, 2017		0.2164	0.2164	0.2164	0	-0.01(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.