Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 133.84 136.74 133.01 135.24 15,817,814 +3.57(+2.71%)
Jun 29, 2021 132.25 132.80 131.61 131.68 12,497,669 -0.77(-0.58%)
Jun 28, 2021 132.39 132.96 131.00 132.44 5,402,866 -0.41(-0.31%)
Jun 25, 2021 131.51 133.17 131.31 132.86 9,954,651 +1.55(+1.18%)
Jun 24, 2021 130.59 131.62 130.53 131.30 8,146,608 +0.91(+0.70%)
Jun 23, 2021 130.91 131.38 130.37 130.39 6,738,755 -1.03(-0.78%)
Jun 22, 2021 130.65 132.08 130.65 131.42 6,640,335 +0.60(+0.46%)
Jun 21, 2021 130.10 131.15 129.81 130.81 7,219,935 +1.18(+0.91%)
Jun 18, 2021 129.89 130.80 128.90 129.63 15,584,701 -2.45(-1.85%)
Jun 17, 2021 131.39 132.68 131.11 132.08 6,722,871 +0.55(+0.42%)
Jun 16, 2021 134.12 134.31 131.36 131.53 10,005,162 -2.73(-2.04%)
Jun 15, 2021 135.07 135.14 133.94 134.27 6,716,605 -0.54(-0.40%)
Jun 14, 2021 135.16 135.16 134.29 134.80 5,262,142 -0.18(-0.14%)
Jun 11, 2021 134.49 135.08 134.13 134.99 8,770,037 +0.83(+0.62%)
Jun 10, 2021 133.38 134.45 133.38 134.15 5,692,124 +0.77(+0.58%)
Jun 09, 2021 133.63 134.28 133.34 133.38 5,937,454 -0.72(-0.54%)
Jun 08, 2021 135.05 135.13 134.08 134.10 6,992,350 -1.03(-0.76%)
Jun 07, 2021 136.04 136.16 134.64 135.13 5,779,816 -0.91(-0.67%)
Jun 04, 2021 135.67 136.46 135.47 136.04 4,739,421 +0.24(+0.18%)
Jun 03, 2021 135.60 136.04 134.99 135.80 6,385,742 +0.24(+0.18%)
Jun 02, 2021 135.60 135.91 134.35 135.56 8,097,313 -0.30(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.