Indicators

McCormick & Co (NY: MKC )

76.15 +0.81 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.41	13.57	13.39	13.52	3,604,147	+0.07(+0.54%)
May 27, 2004	13.39	13.47	13.31	13.45	1,308,430	+0.10(+0.71%)
May 26, 2004	13.37	13.43	13.29	13.35	1,368,202	+0.02(+0.11%)
May 25, 2004	13.33	13.38	13.27	13.34	1,792,897	-0.03(-0.23%)
May 24, 2004	13.39	13.47	13.28	13.37	2,531,921	-0.19(-1.43%)
May 21, 2004	13.56	13.61	13.54	13.56	1,747,544	+0.02(+0.17%)
May 20, 2004	13.47	13.57	13.47	13.54	1,279,854	-0.00(-0.03%)
May 19, 2004	13.52	13.59	13.48	13.55	1,355,618	+0.05(+0.37%)
May 18, 2004	13.39	13.52	13.39	13.50	1,713,201	+0.10(+0.77%)
May 17, 2004	13.22	13.50	13.12	13.39	1,338,578	+0.12(+0.92%)
May 14, 2004	13.20	13.35	13.07	13.27	1,239,744	+0.10(+0.72%)
May 13, 2004	13.20	13.22	13.12	13.18	954,516	-0.04(-0.32%)
May 12, 2004	13.28	13.28	13.08	13.22	1,810,724	-0.06(-0.46%)
May 11, 2004	13.23	13.35	13.21	13.28	1,044,437	+0.02(+0.17%)
May 10, 2004	13.26	13.35	13.19	13.26	1,098,966	-0.03(-0.26%)
May 07, 2004	13.13	13.38	13.11	13.29	1,228,209	+0.16(+1.22%)
May 06, 2004	13.25	13.26	13.07	13.13	1,101,849	-0.12(-0.92%)
May 05, 2004	13.21	13.32	13.18	13.25	959,235	-0.01(-0.09%)
May 04, 2004	13.21	13.35	13.12	13.26	1,181,283	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.