Indicators

International Business Machines (NY: IBM )

213.42 -1.52 (-0.71%)

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	99.48	99.86	99.34	99.68	6,321,337	+0.26(+0.26%)
Jul 28, 2017	99.78	99.94	99.11	99.42	4,433,563	-0.54(-0.54%)
Jul 27, 2017	99.91	100.18	98.97	99.96	9,332,817	-0.20(-0.20%)
Jul 26, 2017	100.78	100.92	99.54	100.16	5,707,098	-0.57(-0.57%)
Jul 25, 2017	100.99	101.62	100.62	100.73	6,108,417	+0.14(+0.14%)
Jul 24, 2017	101.29	101.31	100.46	100.59	5,627,251	-0.75(-0.74%)
Jul 21, 2017	101.69	101.86	100.95	101.34	9,447,353	-0.40(-0.39%)
Jul 20, 2017	101.65	102.54	101.31	101.74	10,466,932	+0.09(+0.09%)
Jul 19, 2017	103.37	103.53	101.09	101.65	20,743,316	-4.46(-4.20%)
Jul 18, 2017	104.98	106.31	104.73	106.11	10,934,682	+0.68(+0.65%)
Jul 17, 2017	105.83	106.03	104.90	105.43	6,910,631	-0.85(-0.80%)
Jul 14, 2017	106.12	106.53	105.70	106.28	4,726,060	+0.42(+0.40%)
Jul 13, 2017	105.90	106.24	105.55	105.86	3,593,648	-0.05(-0.05%)
Jul 12, 2017	105.75	106.28	105.45	105.90	4,495,993	+0.35(+0.33%)
Jul 11, 2017	105.60	105.87	104.77	105.55	5,003,462	-0.16(-0.15%)
Jul 10, 2017	105.36	106.03	105.17	105.71	4,653,257	+0.33(+0.31%)
Jul 07, 2017	105.16	105.76	104.83	105.38	3,570,351	+0.40(+0.38%)
Jul 06, 2017	105.67	105.99	104.89	104.98	4,002,066	-0.90(-0.85%)
Jul 05, 2017	107.33	107.41	105.86	105.88	5,173,043	-1.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.