Skip to main content

International Business Machines (NY: IBM )

191.09 +0.29 (+0.15%)
Streaming Delayed Price Updated: 1:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 103.45 104.25 103.01 103.08 6,625,596 -1.39(-1.33%)
Mar 30, 2015 103.60 105.07 103.56 104.47 6,443,200 +1.46(+1.42%)
Mar 27, 2015 103.26 103.33 102.26 103.01 5,415,383 -0.12(-0.12%)
Mar 26, 2015 102.29 103.56 102.06 103.14 6,844,935 +0.89(+0.87%)
Mar 25, 2015 104.73 104.73 102.24 102.24 8,453,246 -2.44(-2.33%)
Mar 24, 2015 105.83 105.90 104.62 104.68 6,767,269 -1.05(-0.99%)
Mar 23, 2015 104.54 106.19 104.51 105.73 9,233,335 +1.12(+1.07%)
Mar 20, 2015 103.37 104.68 102.98 104.61 14,023,658 +1.97(+1.92%)
Mar 19, 2015 102.56 103.35 101.99 102.64 6,039,203 +0.00(+0.00%)
Mar 18, 2015 100.73 103.21 100.06 102.64 8,935,467 +1.83(+1.82%)
Mar 17, 2015 100.32 101.02 99.78 100.80 5,156,817 -0.08(-0.08%)
Mar 16, 2015 99.58 100.89 99.42 100.88 5,838,464 +1.80(+1.82%)
Mar 13, 2015 101.13 101.16 98.52 99.08 9,442,284 -2.38(-2.34%)
Mar 12, 2015 100.36 101.94 100.36 101.46 7,110,785 +0.76(+0.75%)
Mar 11, 2015 101.84 102.20 100.15 100.70 8,889,787 -0.65(-0.64%)
Mar 10, 2015 102.50 102.91 101.35 101.35 7,163,791 -1.90(-1.84%)
Mar 09, 2015 101.60 103.50 101.60 103.25 8,087,246 +1.46(+1.43%)
Mar 06, 2015 102.88 103.68 101.51 101.79 7,069,387 -1.72(-1.66%)
Mar 05, 2015 102.67 103.72 102.57 103.52 5,897,303 +1.13(+1.10%)
Mar 04, 2015 103.10 103.42 101.94 102.38 5,657,371 -1.03(-1.00%)
Mar 03, 2015 102.93 103.88 102.76 103.42 5,035,587 +0.35(+0.34%)
Mar 02, 2015 104.00 103.97 102.64 103.06 9,214,363 -0.94(-0.90%)
Feb 27, 2015 103.32 104.23 102.86 104.00 6,866,754 +0.69(+0.66%)
Feb 26, 2015 105.16 105.42 102.61 103.32 11,067,474 -1.25(-1.19%)
Feb 25, 2015 105.93 105.94 104.41 104.56 6,234,678 -1.30(-1.23%)
Feb 24, 2015 104.36 105.96 103.73 105.86 7,319,852 +1.23(+1.18%)
Feb 23, 2015 105.47 105.58 104.36 104.63 4,223,124 -0.47(-0.45%)
Feb 20, 2015 105.09 105.54 104.10 105.10 5,220,841 -0.15(-0.15%)
Feb 19, 2015 104.07 105.64 103.68 105.25 5,456,406 +1.09(+1.05%)
Feb 18, 2015 103.95 104.34 103.17 104.16 6,786,121 +0.79(+0.76%)
Feb 17, 2015 102.60 103.66 102.58 103.37 4,505,291 +0.36(+0.35%)
Feb 13, 2015 101.97 103.01 103.01 103.01 5,771,918 +1.21(+1.19%)
Feb 12, 2015 101.94 102.44 101.53 101.81 5,189,826 +0.20(+0.20%)
Feb 11, 2015 101.32 102.17 100.94 101.60 5,646,970 -0.23(-0.23%)
Feb 10, 2015 100.66 101.83 99.60 101.83 6,914,310 +1.80(+1.80%)
Feb 09, 2015 100.19 101.15 99.80 100.03 4,755,210 -0.62(-0.62%)
Feb 06, 2015 101.05 101.52 100.34 100.65 5,070,537 -0.06(-0.06%)
Feb 05, 2015 100.31 101.14 100.22 100.71 8,237,671 +0.61(+0.61%)
Feb 04, 2015 100.26 101.22 99.94 100.10 5,764,122 -0.96(-0.95%)
Feb 03, 2015 98.69 101.15 98.69 101.06 8,684,955 +2.43(+2.46%)
Feb 02, 2015 98.21 98.64 96.63 98.64 7,388,395 +0.86(+0.88%)
Jan 30, 2015 98.16 99.01 97.60 97.77 10,291,656 -1.38(-1.40%)
Jan 29, 2015 96.54 99.22 95.36 99.16 13,046,315 +2.51(+2.59%)
Jan 28, 2015 98.21 98.55 96.65 96.65 7,048,885 -1.35(-1.38%)
Jan 27, 2015 98.81 98.91 97.39 98.00 8,873,807 -1.72(-1.72%)
Jan 26, 2015 100.93 101.70 99.34 99.72 12,368,212 +0.31(+0.31%)
Jan 23, 2015 98.87 100.51 98.78 99.41 7,581,024 +0.31(+0.31%)
Jan 22, 2015 96.90 99.31 96.79 99.10 9,595,392 +2.10(+2.17%)
Jan 21, 2015 97.60 98.53 96.90 97.00 18,651,692 -3.10(-3.10%)
Jan 20, 2015 99.94 100.34 98.23 100.10 13,133,137 -0.12(-0.12%)
Jan 16, 2015 98.10 100.22 100.22 100.22 9,025,389 +1.64(+1.66%)
Jan 15, 2015 99.93 100.11 98.32 98.58 6,666,648 -0.78(-0.79%)
Jan 14, 2015 98.76 99.80 98.05 99.36 7,337,942 -0.64(-0.64%)
Jan 13, 2015 100.29 102.02 99.29 100.01 6,863,918 +0.24(+0.24%)
Jan 12, 2015 101.40 101.56 99.34 99.77 6,562,912 -1.70(-1.68%)
Jan 09, 2015 101.03 102.26 100.29 101.47 7,037,713 +0.44(+0.44%)
Jan 08, 2015 99.64 101.43 99.20 101.03 6,649,223 +2.15(+2.17%)
Jan 07, 2015 100.25 100.25 98.23 98.88 7,371,175 -0.65(-0.65%)
Jan 06, 2015 101.83 102.02 98.96 99.53 9,636,359 -2.19(-2.16%)
Jan 05, 2015 102.85 102.85 101.52 101.73 7,648,916 -1.63(-1.57%)
Jan 02, 2015 102.88 104.15 102.68 103.36 8,663,912 +1.03(+1.01%)
Dec 31, 2014 102.30 102.32 102.32 102.32 6,290,645 +0.25(+0.24%)
Dec 30, 2014 102.05 102.56 101.91 102.07 4,437,270 -0.29(-0.29%)
Dec 29, 2014 103.32 103.53 101.69 102.37 5,223,989 -1.17(-1.13%)
Dec 26, 2014 103.49 104.01 103.32 103.53 2,998,495 +0.33(+0.32%)
Dec 24, 2014 103.88 103.20 103.20 103.20 2,929,174 -0.27(-0.26%)
Dec 23, 2014 103.46 103.89 103.07 103.47 6,341,166 +0.51(+0.50%)
Dec 22, 2014 100.98 103.26 100.98 102.96 7,327,337 +1.87(+1.85%)
Dec 19, 2014 100.44 102.30 100.44 101.09 13,900,055 +0.53(+0.53%)
Dec 18, 2014 97.95 100.56 97.77 100.56 11,434,209 +3.67(+3.78%)
Dec 17, 2014 96.63 97.77 96.37 96.89 8,053,165 +0.33(+0.34%)
Dec 16, 2014 96.96 98.78 95.98 96.56 10,634,189 -1.05(-1.08%)
Dec 15, 2014 99.45 99.96 97.47 97.61 10,176,014 -1.48(-1.49%)
Dec 12, 2014 102.20 102.36 99.06 99.09 13,503,192 -3.63(-3.53%)
Dec 11, 2014 102.56 103.91 102.37 102.72 6,252,582 +0.36(+0.35%)
Dec 10, 2014 103.96 104.17 102.06 102.37 6,400,002 -1.58(-1.52%)
Dec 09, 2014 102.58 103.97 102.55 103.95 6,061,302 +0.72(+0.70%)
Dec 08, 2014 104.14 104.14 103.02 103.23 4,470,959 -0.90(-0.86%)
Dec 05, 2014 104.34 104.91 103.90 104.13 4,725,158 -0.50(-0.48%)
Dec 04, 2014 104.60 104.91 103.96 104.62 6,056,882 -0.30(-0.29%)
Dec 03, 2014 103.62 104.92 103.32 104.92 10,088,981 +1.18(+1.14%)
Dec 02, 2014 103.62 103.78 103.09 103.74 5,434,123 +0.72(+0.70%)
Dec 01, 2014 103.09 104.16 102.90 103.02 6,531,612 -0.40(-0.39%)
Nov 28, 2014 103.80 104.19 102.96 103.42 3,771,834 +0.14(+0.14%)
Nov 26, 2014 103.27 103.28 103.28 103.28 6,218,674 +0.12(+0.12%)
Nov 25, 2014 103.73 104.27 103.04 103.16 6,369,732 -0.25(-0.24%)
Nov 24, 2014 103.02 104.50 102.72 103.41 10,377,726 +0.78(+0.76%)
Nov 21, 2014 103.21 103.28 102.52 102.63 6,392,526 +0.18(+0.17%)
Nov 20, 2014 102.65 103.00 101.91 102.45 6,557,747 -0.50(-0.49%)
Nov 19, 2014 103.35 103.38 102.65 102.95 5,961,797 -0.29(-0.28%)
Nov 18, 2014 105.06 105.07 103.25 103.25 8,482,978 -1.45(-1.38%)
Nov 17, 2014 104.69 105.21 104.41 104.69 7,524,711 +0.00(+0.00%)
Nov 14, 2014 103.38 104.91 103.12 104.69 7,806,138 +0.87(+0.84%)
Nov 13, 2014 103.32 103.83 103.19 103.82 5,079,531 +0.55(+0.54%)
Nov 12, 2014 103.50 103.95 103.16 103.27 5,296,327 -0.88(-0.84%)
Nov 11, 2014 104.40 104.53 103.70 104.15 5,541,927 -0.12(-0.12%)
Nov 10, 2014 103.25 104.89 103.07 104.27 7,771,632 +0.91(+0.88%)
Nov 07, 2014 102.95 103.45 102.58 103.36 5,479,839 +0.39(+0.38%)
Nov 06, 2014 102.86 103.02 102.07 102.97 6,377,806 +0.47(+0.46%)
Nov 05, 2014 103.33 103.59 102.34 102.50 6,477,367 -0.53(-0.51%)
Nov 04, 2014 104.10 104.11 102.77 103.03 6,704,627 -1.08(-1.04%)
Nov 03, 2014 104.04 104.22 103.48 104.11 7,401,398 -0.03(-0.02%)
Oct 31, 2014 104.82 104.89 103.64 104.13 9,185,631 +0.03(+0.03%)
Oct 30, 2014 103.56 104.27 103.26 104.10 6,150,691 +0.56(+0.54%)
Oct 29, 2014 104.09 104.27 103.10 103.54 7,485,758 -0.09(-0.09%)
Oct 28, 2014 102.61 103.63 102.49 103.63 12,465,980 +1.10(+1.07%)
Oct 27, 2014 102.61 103.19 102.49 102.53 7,876,768 -0.13(-0.13%)
Oct 24, 2014 102.67 102.89 102.27 102.67 10,502,297 -0.06(-0.06%)
Oct 23, 2014 102.69 103.14 102.32 102.73 11,997,638 +0.25(+0.24%)
Oct 22, 2014 102.87 104.77 102.04 102.48 17,508,952 -0.91(-0.88%)
Oct 21, 2014 105.40 105.58 102.41 103.39 33,078,620 -3.72(-3.47%)
Oct 20, 2014 105.68 107.81 105.58 107.11 36,961,148 -8.20(-7.11%)
Oct 17, 2014 114.80 115.81 114.16 115.31 6,874,479 +1.40(+1.23%)
Oct 16, 2014 113.89 114.95 113.23 113.91 8,807,221 -1.21(-1.05%)
Oct 15, 2014 115.57 116.42 113.22 115.12 10,889,128 -1.30(-1.12%)
Oct 14, 2014 117.11 117.64 116.29 116.42 6,196,006 +0.18(+0.15%)
Oct 13, 2014 117.49 118.23 116.18 116.25 5,681,715 -1.53(-1.30%)
Oct 10, 2014 117.73 118.92 117.25 117.77 8,036,270 -0.31(-0.26%)
Oct 09, 2014 119.79 120.03 117.87 118.08 4,144,964 -1.86(-1.55%)
Oct 08, 2014 117.80 120.10 117.57 119.94 4,713,022 +2.31(+1.97%)
Oct 07, 2014 118.94 119.16 117.53 117.63 4,726,197 -2.11(-1.76%)
Oct 06, 2014 120.15 120.91 119.53 119.74 3,315,630 +0.23(+0.20%)
Oct 03, 2014 119.15 119.95 118.81 119.51 4,849,096 +1.11(+0.94%)
Oct 02, 2014 118.87 118.94 117.97 118.39 3,605,213 -0.16(-0.14%)
Oct 01, 2014 120.29 120.60 118.32 118.56 5,877,866 -1.69(-1.40%)
Sep 30, 2014 120.12 120.89 119.81 120.24 4,629,708 +0.12(+0.10%)
Sep 29, 2014 119.41 120.33 119.16 120.12 3,701,679 -0.27(-0.22%)
Sep 26, 2014 119.67 120.56 119.47 120.39 3,937,385 +0.67(+0.56%)
Sep 25, 2014 121.65 121.93 119.70 119.72 6,565,639 -2.09(-1.72%)
Sep 24, 2014 120.98 121.90 120.27 121.81 4,866,577 +0.44(+0.36%)
Sep 23, 2014 122.09 122.30 121.31 121.38 5,212,639 -0.94(-0.77%)
Sep 22, 2014 122.71 122.97 122.02 122.32 5,238,159 -0.56(-0.46%)
Sep 19, 2014 123.23 123.52 122.37 122.88 13,978,869 +0.16(+0.13%)
Sep 18, 2014 122.12 122.97 122.07 122.72 4,678,317 +0.60(+0.49%)
Sep 17, 2014 122.39 122.66 121.81 122.12 5,073,275 -0.10(-0.08%)
Sep 16, 2014 121.14 122.61 120.93 122.22 4,043,955 +0.73(+0.60%)
Sep 15, 2014 121.25 121.93 120.72 121.50 3,880,202 +0.34(+0.28%)
Sep 12, 2014 121.28 121.36 120.71 121.16 4,579,837 -0.28(-0.23%)
Sep 11, 2014 121.03 122.11 120.43 121.44 3,630,035 +0.11(+0.09%)
Sep 10, 2014 120.43 121.71 120.41 121.33 4,365,686 +0.98(+0.82%)
Sep 09, 2014 120.56 120.82 120.21 120.34 3,794,679 -0.09(-0.08%)
Sep 08, 2014 120.83 121.11 120.04 120.44 3,987,276 -0.67(-0.55%)
Sep 05, 2014 120.69 121.46 120.48 121.11 3,569,843 +0.33(+0.27%)
Sep 04, 2014 121.42 122.05 120.39 120.78 4,528,982 -0.80(-0.66%)
Sep 03, 2014 121.86 122.22 121.53 121.58 2,880,149 +0.25(+0.20%)
Sep 02, 2014 122.05 122.22 120.94 121.34 4,230,452 -0.47(-0.39%)
Aug 29, 2014 121.79 121.81 121.81 121.81 4,593,151 +0.19(+0.16%)
Aug 28, 2014 121.28 121.81 120.77 121.62 2,373,747 -0.16(-0.13%)
Aug 27, 2014 122.27 122.97 121.34 121.78 3,457,864 -0.47(-0.38%)
Aug 26, 2014 121.00 122.59 121.00 122.24 5,013,091 +1.16(+0.96%)
Aug 25, 2014 121.23 121.50 120.80 121.08 2,725,042 +0.47(+0.39%)
Aug 22, 2014 120.84 121.48 120.53 120.61 3,063,417 -0.52(-0.43%)
Aug 21, 2014 120.92 121.64 120.70 121.13 3,943,638 +0.72(+0.59%)
Aug 20, 2014 120.26 120.60 119.88 120.41 3,437,999 +0.02(+0.02%)
Aug 19, 2014 120.38 120.51 119.94 120.39 3,220,789 +0.45(+0.37%)
Aug 18, 2014 119.15 120.23 118.93 119.94 3,820,984 +1.25(+1.06%)
Aug 15, 2014 118.99 119.64 118.35 118.69 4,445,417 -0.32(-0.27%)
Aug 14, 2014 118.81 119.19 118.41 119.01 3,046,283 -0.05(-0.04%)
Aug 13, 2014 119.08 119.39 118.68 119.05 2,836,999 +0.39(+0.33%)
Aug 12, 2014 118.73 119.52 118.33 118.67 2,934,279 -0.08(-0.07%)
Aug 11, 2014 118.96 119.31 117.99 118.75 3,989,774 +0.53(+0.45%)
Aug 08, 2014 116.80 118.18 116.28 118.22 4,391,920 +1.48(+1.26%)
Aug 07, 2014 118.22 118.25 116.28 116.74 4,276,283 -1.06(-0.90%)
Aug 06, 2014 117.41 118.37 116.83 117.80 6,073,431 -0.02(-0.02%)
Aug 05, 2014 118.86 119.14 117.40 117.82 5,249,528 -1.60(-1.34%)
Aug 04, 2014 119.23 119.61 118.76 119.42 3,322,921 +0.31(+0.26%)
Aug 01, 2014 119.96 120.59 118.92 119.11 8,227,889 -1.59(-1.31%)
Jul 31, 2014 121.43 122.34 120.61 120.69 6,584,330 -1.47(-1.20%)
Jul 30, 2014 122.92 123.41 121.47 122.16 6,265,869 -0.36(-0.29%)
Jul 29, 2014 122.98 123.35 122.50 122.52 5,183,895 -0.76(-0.62%)
Jul 28, 2014 122.35 123.67 121.94 123.28 5,149,209 +0.87(+0.71%)
Jul 25, 2014 122.98 123.36 122.03 122.41 5,362,028 -0.53(-0.43%)
Jul 24, 2014 122.13 123.18 122.00 122.94 5,736,654 +1.01(+0.83%)
Jul 23, 2014 122.23 122.73 121.89 121.93 5,691,012 -0.29(-0.24%)
Jul 22, 2014 120.64 122.61 120.62 122.22 7,704,217 +2.04(+1.70%)
Jul 21, 2014 120.46 120.71 119.17 120.18 6,594,057 -1.04(-0.86%)
Jul 18, 2014 120.88 121.81 119.64 121.22 12,973,415 +0.01(+0.01%)
Jul 17, 2014 121.13 123.39 120.90 121.21 13,875,017 +0.08(+0.07%)
Jul 16, 2014 121.05 121.76 120.12 121.13 12,393,327 +2.44(+2.05%)
Jul 15, 2014 119.35 119.69 118.52 118.69 7,452,136 -0.86(-0.72%)
Jul 14, 2014 118.73 119.92 118.72 119.55 7,128,058 +1.17(+0.99%)
Jul 11, 2014 118.21 118.60 117.57 118.38 3,817,453 +0.19(+0.16%)
Jul 10, 2014 117.40 118.42 117.26 118.19 5,046,577 -0.45(-0.38%)
Jul 09, 2014 118.18 118.95 117.68 118.65 5,255,761 +0.76(+0.64%)
Jul 08, 2014 118.16 118.43 117.36 117.89 4,976,405 -0.52(-0.44%)
Jul 07, 2014 118.14 118.55 118.03 118.41 4,698,617 -0.31(-0.26%)
Jul 03, 2014 118.63 118.72 118.72 118.72 3,846,927 +0.09(+0.07%)
Jul 02, 2014 117.34 119.01 117.23 118.63 8,074,441 +1.29(+1.10%)
Jul 01, 2014 114.42 117.92 114.42 117.34 10,530,493 +3.20(+2.80%)
Jun 30, 2014 114.18 114.56 113.51 114.14 6,707,695 -0.28(-0.24%)
Jun 27, 2014 113.20 114.89 113.13 114.42 7,266,475 +0.84(+0.74%)
Jun 26, 2014 113.89 114.21 112.89 113.58 5,174,660 -0.22(-0.19%)
Jun 25, 2014 113.50 113.96 113.38 113.80 4,387,536 -0.10(-0.09%)
Jun 24, 2014 114.29 115.23 113.75 113.90 6,151,927 -0.79(-0.69%)
Jun 23, 2014 114.56 114.76 113.97 114.69 5,132,131 +0.37(+0.32%)
Jun 20, 2014 114.98 115.03 114.23 114.32 16,971,382 -0.80(-0.69%)
Jun 19, 2014 115.94 116.16 114.83 115.12 5,638,574 -0.49(-0.42%)
Jun 18, 2014 114.63 115.62 114.47 115.61 6,230,688 +0.84(+0.73%)
Jun 17, 2014 114.54 115.11 114.33 114.77 3,882,841 -0.06(-0.05%)
Jun 16, 2014 114.86 115.05 114.12 114.83 5,619,712 -0.13(-0.12%)
Jun 13, 2014 114.61 115.23 114.30 114.96 4,413,206 +0.84(+0.74%)
Jun 12, 2014 114.91 114.95 113.92 114.11 7,024,483 -0.65(-0.56%)
Jun 11, 2014 115.62 115.99 114.61 114.76 6,449,074 -1.28(-1.11%)
Jun 10, 2014 117.25 117.26 115.75 116.05 6,571,646 -1.31(-1.12%)
Jun 06, 2014 117.42 118.16 117.06 117.36 5,235,690 +0.25(+0.21%)
Jun 05, 2014 116.28 117.18 115.81 117.11 4,529,395 +0.93(+0.80%)
Jun 04, 2014 116.31 116.78 115.99 116.19 3,772,404 +0.09(+0.08%)
Jun 03, 2014 116.84 116.97 115.94 116.10 3,990,814 -0.83(-0.71%)
Jun 02, 2014 116.34 117.30 116.29 116.93 5,079,624 +0.84(+0.72%)
May 30, 2014 115.47 116.22 114.91 116.09 7,337,187 +0.38(+0.33%)
May 29, 2014 115.64 115.73 114.81 115.71 4,376,301 +0.43(+0.37%)
May 28, 2014 116.17 116.42 115.20 115.28 5,905,677 -1.07(-0.92%)
May 27, 2014 116.37 116.90 115.82 116.36 7,612,235 -0.73(-0.62%)
May 23, 2014 117.02 117.09 117.09 117.09 4,070,050 -0.06(-0.05%)
May 22, 2014 117.41 117.41 116.51 117.15 2,135,929 -0.22(-0.19%)
May 21, 2014 117.03 117.85 116.46 117.37 4,740,080 +0.94(+0.81%)
May 20, 2014 117.28 117.56 116.31 116.42 4,794,224 -1.33(-1.13%)
May 19, 2014 117.51 117.83 117.15 117.75 4,781,138 -0.04(-0.03%)
May 16, 2014 117.29 118.01 117.08 117.79 6,272,289 +0.38(+0.32%)
May 15, 2014 119.06 119.06 117.24 117.41 6,663,280 -1.42(-1.20%)
May 14, 2014 120.84 120.90 118.49 118.84 8,339,521 -2.19(-1.81%)
May 13, 2014 121.40 121.55 120.75 121.02 3,535,312 -0.24(-0.20%)
May 12, 2014 120.35 121.54 120.23 121.26 5,971,720 +1.57(+1.31%)
May 09, 2014 119.00 120.01 118.62 119.69 3,591,787 +0.74(+0.62%)
May 08, 2014 119.11 120.00 118.53 118.96 3,861,876 -0.25(-0.21%)
May 07, 2014 119.23 119.83 117.71 119.20 6,062,360 +0.23(+0.20%)
May 06, 2014 119.53 119.55 118.48 118.97 4,935,133 -0.77(-0.64%)
May 05, 2014 119.61 119.88 118.83 119.74 3,544,339 -0.11(-0.09%)
May 02, 2014 121.30 121.35 119.73 119.85 4,876,515 -1.31(-1.08%)
May 01, 2014 122.90 123.17 120.92 121.16 5,868,327 -1.84(-1.50%)
Apr 30, 2014 121.69 123.25 121.67 123.00 6,705,302 +0.85(+0.70%)
Apr 29, 2014 121.20 122.67 121.08 122.15 7,389,432 +1.23(+1.02%)
Apr 28, 2014 119.66 121.45 119.31 120.92 8,970,082 +2.20(+1.85%)
Apr 25, 2014 119.29 119.37 118.39 118.72 6,183,841 -0.37(-0.31%)
Apr 24, 2014 120.34 120.34 118.97 119.09 7,036,971 -0.95(-0.79%)
Apr 23, 2014 120.07 120.46 119.02 120.03 7,560,190 -0.26(-0.22%)
Apr 22, 2014 120.21 120.83 119.70 120.30 6,161,501 -0.07(-0.06%)
Apr 21, 2014 118.83 120.71 118.79 120.37 8,655,527 +1.41(+1.19%)
Apr 17, 2014 117.23 118.96 118.96 118.96 17,978,534 -4.00(-3.25%)
Apr 16, 2014 123.99 124.40 122.08 122.96 13,121,350 -0.39(-0.31%)
Apr 15, 2014 122.69 123.59 122.34 123.34 8,547,159 -0.47(-0.38%)
Apr 14, 2014 122.86 124.11 122.63 123.81 8,674,642 +1.61(+1.32%)
Apr 11, 2014 122.11 123.23 121.94 122.20 7,723,340 -0.31(-0.25%)
Apr 10, 2014 122.74 124.72 122.49 122.51 13,441,901 -0.60(-0.49%)
Apr 09, 2014 121.38 123.33 121.20 123.11 8,741,083 +2.10(+1.73%)
Apr 08, 2014 121.39 121.56 120.63 121.01 8,163,900 -0.77(-0.63%)
Apr 07, 2014 120.03 122.27 119.93 121.78 10,766,731 +1.72(+1.43%)
Apr 04, 2014 120.90 121.44 119.75 120.06 9,729,003 -0.58(-0.48%)
Apr 03, 2014 120.95 121.07 120.42 120.63 6,503,038 -0.54(-0.44%)
Apr 02, 2014 121.60 121.77 120.51 121.17 7,860,115 -0.59(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.