Skip to main content

International Business Machines (NY: IBM )

190.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 60.40 62.58 60.11 62.08 15,624,370 +0.85(+1.38%)
Jan 30, 2008 61.35 62.39 60.77 61.24 12,822,981 -0.26(-0.42%)
Jan 29, 2008 61.15 61.90 60.63 61.50 11,414,856 +0.61(+1.01%)
Jan 28, 2008 60.53 61.31 60.18 60.88 13,558,239 +0.30(+0.50%)
Jan 25, 2008 62.48 62.48 60.34 60.58 17,296,884 -1.39(-2.24%)
Jan 24, 2008 61.66 62.31 60.67 61.97 22,474,176 +0.47(+0.76%)
Jan 23, 2008 57.75 61.63 57.09 61.50 33,765,160 +2.83(+4.82%)
Jan 22, 2008 57.12 59.75 57.12 58.67 26,110,310 -1.26(-2.11%)
Jan 21, 2008 61.86 61.86 59.41 59.93 0 +0.00(+0.00%)
Jan 18, 2008 61.86 61.86 59.41 59.93 41,185,892 +1.33(+2.27%)
Jan 17, 2008 59.12 59.96 57.99 58.60 20,608,802 -0.31(-0.52%)
Jan 16, 2008 58.04 59.62 58.04 58.91 22,483,690 -0.12(-0.20%)
Jan 15, 2008 59.14 60.65 58.67 59.02 20,070,024 -0.64(-1.07%)
Jan 14, 2008 60.86 61.20 58.73 59.66 31,071,558 +3.05(+5.39%)
Jan 11, 2008 57.50 57.65 56.25 56.61 15,458,496 -1.30(-2.25%)
Jan 10, 2008 56.45 58.46 56.31 57.91 18,347,972 +0.93(+1.64%)
Jan 09, 2008 56.66 57.47 56.31 56.98 18,843,950 +0.42(+0.74%)
Jan 08, 2008 57.99 58.18 56.32 56.56 16,277,102 -1.43(-2.46%)
Jan 07, 2008 58.11 58.54 57.40 57.99 21,825,848 -0.63(-1.07%)
Jan 04, 2008 60.25 60.25 58.24 58.62 19,037,968 -2.19(-3.59%)
Jan 03, 2008 60.76 61.19 60.27 60.80 12,990,008 +0.12(+0.20%)
Jan 02, 2008 63.17 63.17 60.38 60.68 16,396,286 -1.98(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.