Indicators

International Business Machines (NY: IBM )

166.35 -1.88 (-1.12%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	40.95	42.25	40.89	41.32	19,071,968	+0.06(+0.14%)
Jun 27, 2002	40.86	41.41	39.66	41.26	18,487,382	+1.06(+2.64%)
Jun 26, 2002	37.94	40.51	37.94	40.20	20,114,640	+0.83(+2.11%)
Jun 25, 2002	40.35	41.01	39.26	39.37	14,906,161	-0.63(-1.58%)
Jun 24, 2002	38.60	41.03	38.60	40.00	25,592,324	+0.55(+1.38%)
Jun 21, 2002	40.17	40.74	39.13	39.46	27,081,930	-1.62(-3.95%)
Jun 20, 2002	42.47	42.52	40.99	41.08	19,370,446	-1.02(-2.41%)
Jun 19, 2002	42.58	43.16	42.04	42.10	16,475,395	-1.49(-3.41%)
Jun 18, 2002	43.39	44.13	43.31	43.58	12,618,695	-0.69(-1.56%)
Jun 17, 2002	43.72	44.62	43.14	44.27	13,548,806	+0.56(+1.27%)
Jun 14, 2002	42.58	44.06	42.04	43.71	14,970,979	+0.33(+0.75%)
Jun 13, 2002	43.30	44.42	43.22	43.39	15,524,376	+0.55(+1.27%)
Jun 12, 2002	43.27	43.59	42.04	42.84	23,167,556	-0.48(-1.11%)
Jun 11, 2002	44.68	44.91	43.16	43.32	13,858,262	-0.75(-1.71%)
Jun 10, 2002	44.62	45.22	43.96	44.08	12,329,103	-0.86(-1.92%)
Jun 07, 2002	45.04	45.25	44.19	44.94	16,221,000	-0.78(-1.71%)
Jun 06, 2002	46.23	46.46	45.28	45.72	9,654,121	-0.51(-1.10%)
Jun 05, 2002	45.71	46.32	45.40	46.23	12,496,899	+0.71(+1.56%)
Jun 04, 2002	44.83	45.71	44.54	45.52	12,673,059	+0.69(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.