Indicators

International Business Machines (NY: IBM )

167.15 +0.88 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	110.49	111.44	110.36	110.78	4,655,982	+0.44(+0.40%)
Nov 27, 2013	109.64	111.08	109.63	110.34	7,455,531	+1.02(+0.94%)
Nov 26, 2013	110.15	110.32	109.31	109.31	9,285,579	-1.00(-0.91%)
Nov 25, 2013	111.13	111.44	109.63	110.32	11,578,488	-1.46(-1.30%)
Nov 22, 2013	113.13	114.05	110.92	111.78	12,344,343	-1.74(-1.54%)
Nov 21, 2013	114.39	114.52	113.08	113.52	7,231,502	-0.65(-0.57%)
Nov 20, 2013	114.19	114.82	113.84	114.17	5,913,323	-0.04(-0.03%)
Nov 19, 2013	113.83	114.80	113.53	114.21	7,418,064	+0.48(+0.42%)
Nov 18, 2013	113.14	114.05	112.99	113.73	8,668,944	+0.79(+0.70%)
Nov 15, 2013	112.44	113.00	111.69	112.94	8,401,223	+0.60(+0.54%)
Nov 14, 2013	111.27	112.95	110.76	112.34	10,250,544	-0.83(-0.73%)
Nov 13, 2013	112.37	113.16	111.95	113.16	7,592,832	+0.30(+0.26%)
Nov 12, 2013	112.53	113.47	112.37	112.87	6,907,208	+0.12(+0.10%)
Nov 11, 2013	111.09	113.06	111.00	112.75	8,441,412	+1.78(+1.61%)
Nov 08, 2013	110.25	111.02	109.34	110.97	10,178,175	-0.01(-0.01%)
Nov 07, 2013	110.47	111.83	110.73	110.97	8,451,003	+0.50(+0.45%)
Nov 06, 2013	109.69	110.82	109.61	110.47	7,396,287	+1.41(+1.29%)
Nov 05, 2013	110.10	110.26	108.98	109.06	9,908,104	-1.48(-1.34%)
Nov 04, 2013	110.32	110.87	109.98	110.55	5,680,365	+0.64(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.