Skip to main content

International Business Machines (NY: IBM )

190.96 +0.16 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 108.39 108.60 107.50 107.89 5,281,207 -0.50(-0.46%)
Jul 28, 2016 108.40 108.69 107.95 108.40 3,484,091 -0.31(-0.28%)
Jul 27, 2016 108.90 109.20 108.27 108.71 3,219,566 -0.19(-0.18%)
Jul 26, 2016 109.26 109.89 108.40 108.90 4,306,876 -0.36(-0.33%)
Jul 25, 2016 108.82 109.41 108.65 109.26 4,175,155 +0.39(+0.36%)
Jul 22, 2016 108.00 108.93 107.80 108.87 3,751,621 +1.09(+1.01%)
Jul 21, 2016 107.98 108.72 107.40 107.78 6,027,520 -0.61(-0.56%)
Jul 20, 2016 107.46 108.62 107.21 108.39 6,514,797 +1.20(+1.11%)
Jul 19, 2016 108.67 108.91 106.06 107.19 10,599,520 -0.19(-0.18%)
Jul 18, 2016 107.01 107.98 106.62 107.38 10,004,613 +0.05(+0.05%)
Jul 15, 2016 107.41 107.46 106.47 107.33 6,664,596 -0.34(-0.31%)
Jul 14, 2016 106.68 108.42 106.52 107.67 6,903,998 +1.52(+1.43%)
Jul 13, 2016 105.97 106.36 105.50 106.15 4,088,306 +0.66(+0.62%)
Jul 12, 2016 104.79 105.54 104.47 105.49 5,722,198 +1.15(+1.10%)
Jul 11, 2016 103.85 104.82 103.78 104.34 4,218,527 +0.59(+0.56%)
Jul 08, 2016 103.45 103.85 102.51 103.75 4,526,509 +1.25(+1.22%)
Jul 07, 2016 102.61 103.24 102.03 102.51 3,183,452 +0.15(+0.15%)
Jul 06, 2016 102.00 102.38 100.71 102.35 3,825,037 +0.46(+0.46%)
Jul 05, 2016 101.56 102.10 101.27 101.89 3,669,360 -0.45(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.