Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 65.14 65.45 64.87 65.44 7,590,809 +0.00(+0.00%)
Jun 27, 2014 65.73 66.19 64.35 65.44 16,151,870 -2.26(-3.34%)
Jun 26, 2014 67.97 67.99 67.30 67.70 2,872,911 -0.12(-0.18%)
Jun 25, 2014 67.58 68.20 67.34 67.82 3,316,728 +0.48(+0.71%)
Jun 24, 2014 67.93 68.23 67.22 67.34 2,888,201 -0.64(-0.94%)
Jun 23, 2014 68.33 68.33 67.83 67.98 3,407,856 -0.45(-0.66%)
Jun 20, 2014 67.71 68.51 67.58 68.43 7,866,932 +1.03(+1.53%)
Jun 19, 2014 67.80 67.85 67.28 67.40 3,594,168 -0.49(-0.72%)
Jun 18, 2014 67.87 68.15 67.27 67.89 4,182,922 +0.10(+0.15%)
Jun 17, 2014 67.91 68.11 67.59 67.79 4,410,265 -0.32(-0.47%)
Jun 16, 2014 68.10 68.31 67.73 68.11 2,267,880 -0.19(-0.28%)
Jun 13, 2014 68.21 68.53 67.86 68.30 2,574,887 +0.22(+0.32%)
Jun 12, 2014 68.93 69.00 67.84 68.08 3,747,646 -0.89(-1.29%)
Jun 11, 2014 69.22 69.47 68.83 68.97 1,673,860 -0.50(-0.72%)
Jun 10, 2014 69.30 69.50 68.85 69.47 2,935,007 -0.20(-0.29%)
Jun 06, 2014 69.40 69.71 69.36 69.67 2,392,318 +0.33(+0.48%)
Jun 05, 2014 69.32 69.50 68.54 69.34 2,744,811 +0.02(+0.03%)
Jun 04, 2014 68.78 69.64 68.55 69.32 3,596,395 +0.45(+0.65%)
Jun 03, 2014 68.83 69.37 68.73 68.87 3,237,610 -0.39(-0.56%)
Jun 02, 2014 69.33 69.50 69.05 69.26 1,728,834 -0.05(-0.07%)
May 30, 2014 68.85 69.38 68.63 69.31 3,160,446 +0.34(+0.49%)
May 29, 2014 68.58 69.00 68.05 68.97 2,438,127 +0.56(+0.82%)
May 28, 2014 68.23 68.69 68.13 68.41 2,992,229 +0.25(+0.37%)
May 27, 2014 68.28 68.52 67.92 68.16 3,510,484 +0.06(+0.09%)
May 23, 2014 67.50 68.10 68.10 68.10 3,128,000 +0.43(+0.64%)
May 22, 2014 67.27 67.69 67.12 67.67 1,393,877 +0.45(+0.66%)
May 21, 2014 67.01 67.39 66.88 67.22 2,640,467 +0.53(+0.79%)
May 20, 2014 67.11 67.16 66.43 66.69 2,664,263 -0.34(-0.51%)
May 19, 2014 66.85 67.66 66.85 67.03 2,187,723 +0.01(+0.01%)
May 16, 2014 66.97 67.10 66.32 67.02 3,105,721 +0.19(+0.28%)
May 15, 2014 67.45 67.72 66.34 66.83 4,349,466 -0.89(-1.31%)
May 14, 2014 67.85 68.15 67.59 67.72 2,546,339 +0.03(+0.04%)
May 13, 2014 67.85 68.07 67.41 67.69 2,931,504 -0.50(-0.73%)
May 12, 2014 68.10 68.31 68.02 68.19 2,613,769 +0.41(+0.60%)
May 09, 2014 68.05 68.22 67.49 67.78 3,721,422 -0.32(-0.47%)
May 08, 2014 68.00 68.72 67.81 68.10 2,986,801 +0.05(+0.07%)
May 07, 2014 67.56 68.11 67.07 68.05 3,330,623 +0.86(+1.28%)
May 06, 2014 67.15 67.49 66.91 67.19 2,510,164 -0.20(-0.30%)
May 05, 2014 66.73 67.60 66.63 67.39 2,899,171 +0.54(+0.81%)
May 02, 2014 66.64 67.30 66.62 66.85 2,749,188 +0.09(+0.13%)
May 01, 2014 66.86 67.20 66.36 66.76 3,554,589 -0.56(-0.83%)
Apr 30, 2014 66.73 67.47 66.70 67.32 3,100,564 +0.14(+0.21%)
Apr 29, 2014 67.07 67.56 66.84 67.18 2,362,952 +0.41(+0.61%)
Apr 28, 2014 67.13 67.40 66.23 66.77 3,380,135 +0.11(+0.17%)
Apr 25, 2014 67.23 67.27 66.45 66.66 2,862,155 -0.45(-0.67%)
Apr 24, 2014 67.32 67.50 66.73 67.11 2,668,961 -0.23(-0.34%)
Apr 23, 2014 67.10 67.73 67.10 67.34 2,626,098 -0.01(-0.01%)
Apr 22, 2014 67.03 67.55 66.78 67.35 3,758,113 +0.32(+0.48%)
Apr 21, 2014 67.38 67.58 66.89 67.03 3,658,385 +0.05(+0.07%)
Apr 17, 2014 67.16 66.98 66.98 66.98 6,970,100 -0.74(-1.09%)
Apr 16, 2014 67.32 67.95 67.20 67.72 5,001,854 +0.82(+1.23%)
Apr 15, 2014 66.64 67.14 65.98 66.90 4,883,069 +0.31(+0.47%)
Apr 14, 2014 66.44 66.85 66.07 66.59 3,975,168 +0.50(+0.76%)
Apr 11, 2014 66.00 66.59 65.95 66.09 4,416,980 -0.38(-0.57%)
Apr 10, 2014 67.48 67.80 66.39 66.47 5,278,616 -1.05(-1.56%)
Apr 09, 2014 67.01 67.73 66.87 67.52 3,901,608 +0.73(+1.09%)
Apr 08, 2014 66.73 67.25 66.18 66.79 3,747,315 +0.03(+0.04%)
Apr 07, 2014 67.26 67.69 66.40 66.76 5,441,383 -0.58(-0.86%)
Apr 04, 2014 68.44 68.82 67.00 67.34 3,752,300 -0.67(-0.99%)
Apr 03, 2014 68.23 68.68 67.66 68.01 2,919,470 -0.11(-0.16%)
Apr 02, 2014 67.70 68.25 67.53 68.12 4,250,786 +0.36(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.