Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 47.49 47.88 47.25 47.45 5,866,416 -0.18(-0.38%)
Jan 30, 2013 47.84 48.09 47.52 47.63 6,911,571 -0.33(-0.69%)
Jan 29, 2013 48.01 48.20 47.92 47.96 4,740,318 -0.19(-0.39%)
Jan 28, 2013 48.26 48.32 47.87 48.15 5,256,260 -0.18(-0.37%)
Jan 25, 2013 48.19 48.40 47.93 48.33 5,520,297 +0.26(+0.54%)
Jan 24, 2013 47.61 48.37 47.61 48.07 6,887,565 +0.57(+1.20%)
Jan 23, 2013 47.55 47.94 47.32 47.50 7,631,396 -0.32(-0.67%)
Jan 22, 2013 47.20 47.95 46.87 47.82 10,069,526 +0.83(+1.77%)
Jan 18, 2013 46.50 47.02 46.40 46.99 8,617,458 +0.63(+1.36%)
Jan 17, 2013 46.27 46.49 46.19 46.36 4,859,783 +0.39(+0.85%)
Jan 16, 2013 45.99 46.03 45.62 45.97 5,435,939 -0.28(-0.61%)
Jan 15, 2013 46.17 46.43 46.10 46.25 3,732,969 -0.02(-0.04%)
Jan 14, 2013 46.47 46.69 46.21 46.27 5,301,924 +0.12(+0.26%)
Jan 11, 2013 46.24 46.30 45.67 46.15 5,007,213 -0.05(-0.11%)
Jan 10, 2013 46.64 46.77 45.67 46.20 5,981,013 -0.24(-0.52%)
Jan 09, 2013 46.18 46.47 46.10 46.44 5,031,066 +0.39(+0.85%)
Jan 08, 2013 46.02 46.15 45.47 46.05 5,119,644 +0.25(+0.55%)
Jan 07, 2013 45.63 45.88 45.41 45.80 4,315,375 +0.07(+0.15%)
Jan 04, 2013 45.39 45.82 45.34 45.73 5,241,947 +0.44(+0.97%)
Jan 03, 2013 46.25 46.30 45.11 45.29 6,850,655 -0.58(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.