Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 61.59 61.80 61.34 61.38 1,350,765 -0.16(-0.26%)
Nov 27, 2013 61.50 61.81 61.30 61.54 1,598,160 +0.22(+0.36%)
Nov 26, 2013 61.61 61.74 61.16 61.32 2,142,202 -0.26(-0.42%)
Nov 25, 2013 62.00 62.19 61.38 61.58 3,771,723 -0.12(-0.19%)
Nov 22, 2013 61.58 61.72 61.28 61.70 2,968,456 +0.10(+0.16%)
Nov 21, 2013 61.03 61.61 60.97 61.60 2,863,305 +0.81(+1.33%)
Nov 20, 2013 61.60 61.60 60.59 60.79 3,915,193 -0.70(-1.14%)
Nov 19, 2013 61.73 61.82 61.27 61.49 3,612,644 -0.21(-0.34%)
Nov 18, 2013 62.09 62.24 61.62 61.70 4,450,224 -0.41(-0.66%)
Nov 15, 2013 61.79 62.12 61.57 62.11 7,335,718 +0.32(+0.52%)
Nov 14, 2013 61.68 61.80 61.28 61.79 5,139,506 +0.85(+1.39%)
Nov 13, 2013 61.37 61.54 60.37 60.94 6,692,518 -1.11(-1.79%)
Nov 12, 2013 61.97 62.34 61.77 62.05 4,900,189 -0.04(-0.06%)
Nov 11, 2013 61.94 62.09 61.74 62.09 2,867,890 +0.09(+0.15%)
Nov 08, 2013 60.78 62.00 60.62 62.00 5,001,918 +1.15(+1.89%)
Nov 07, 2013 61.05 61.46 60.71 60.85 5,453,537 +0.08(+0.13%)
Nov 06, 2013 60.44 60.83 60.20 60.77 3,420,158 +0.47(+0.78%)
Nov 05, 2013 59.83 60.40 59.76 60.30 5,292,925 -0.01(-0.02%)
Nov 04, 2013 60.23 60.75 59.71 60.31 12,715,080 -0.78(-1.28%)
Nov 01, 2013 61.14 61.57 60.84 61.09 4,118,651 -0.11(-0.18%)
Oct 31, 2013 61.00 61.83 60.91 61.20 4,342,885 +0.18(+0.29%)
Oct 30, 2013 61.46 61.72 60.66 61.02 3,724,377 -0.46(-0.75%)
Oct 29, 2013 61.60 61.74 61.33 61.48 3,298,294 -0.08(-0.13%)
Oct 28, 2013 61.89 61.90 61.33 61.56 3,702,348 -0.34(-0.55%)
Oct 25, 2013 62.57 62.69 61.42 61.90 8,823,834 +0.52(+0.85%)
Oct 24, 2013 60.23 61.58 60.00 61.38 6,563,264 +1.16(+1.93%)
Oct 23, 2013 60.40 60.55 59.90 60.22 3,983,554 +0.05(+0.08%)
Oct 22, 2013 59.82 60.38 59.33 60.17 5,706,246 +0.71(+1.19%)
Oct 21, 2013 59.46 59.62 59.12 59.46 3,013,699 -0.16(-0.27%)
Oct 18, 2013 59.82 59.87 59.33 59.62 3,694,241 -0.02(-0.03%)
Oct 17, 2013 59.11 59.66 58.87 59.64 2,580,478 +0.58(+0.98%)
Oct 16, 2013 58.57 59.28 58.30 59.06 3,119,865 +0.92(+1.58%)
Oct 15, 2013 58.20 58.70 58.03 58.14 3,170,521 -0.22(-0.38%)
Oct 14, 2013 57.48 58.43 57.48 58.36 3,293,185 +0.43(+0.74%)
Oct 11, 2013 58.36 58.48 57.47 57.93 4,457,751 -0.36(-0.62%)
Oct 10, 2013 57.58 58.33 57.41 58.29 3,070,197 +1.35(+2.37%)
Oct 09, 2013 57.14 57.17 56.46 56.94 4,051,692 -0.13(-0.23%)
Oct 08, 2013 58.00 58.00 57.04 57.07 3,626,553 -1.04(-1.79%)
Oct 07, 2013 58.10 58.74 57.89 58.11 2,510,190 -0.54(-0.92%)
Oct 04, 2013 57.75 58.72 57.50 58.65 2,250,444 +0.89(+1.54%)
Oct 03, 2013 58.70 58.88 57.72 57.76 4,151,713 -1.23(-2.09%)
Oct 02, 2013 58.34 59.04 58.29 58.99 2,872,247 +0.30(+0.51%)
Oct 01, 2013 58.57 58.71 58.20 58.69 2,616,775 +0.13(+0.22%)
Sep 30, 2013 58.37 58.88 58.24 58.56 3,076,584 -0.45(-0.76%)
Sep 27, 2013 59.23 59.38 58.94 59.01 2,361,037 -0.50(-0.84%)
Sep 26, 2013 59.32 59.79 59.22 59.51 2,670,882 +0.19(+0.32%)
Sep 25, 2013 59.23 59.73 59.20 59.32 2,476,936 +0.00(+0.00%)
Sep 24, 2013 59.41 59.91 59.18 59.32 2,421,181 -0.09(-0.15%)
Sep 23, 2013 59.49 59.88 59.25 59.41 2,368,064 -0.01(-0.02%)
Sep 20, 2013 60.38 60.74 59.42 59.42 9,008,078 -0.91(-1.51%)
Sep 19, 2013 60.44 60.86 60.27 60.33 3,265,650 -0.11(-0.18%)
Sep 18, 2013 59.48 60.57 59.12 60.44 5,317,967 +0.82(+1.38%)
Sep 17, 2013 59.64 59.92 59.29 59.62 4,320,065 -0.08(-0.13%)
Sep 16, 2013 59.67 59.84 59.26 59.70 4,335,302 +0.82(+1.39%)
Sep 13, 2013 58.24 59.02 58.17 58.88 3,302,072 +0.82(+1.41%)
Sep 12, 2013 58.93 58.96 57.66 58.06 4,502,545 -0.77(-1.31%)
Sep 11, 2013 58.20 58.83 58.09 58.83 3,123,346 +0.79(+1.36%)
Sep 10, 2013 57.96 58.44 57.65 58.04 3,798,383 +0.54(+0.94%)
Sep 09, 2013 57.35 57.83 57.35 57.50 3,632,605 +0.39(+0.68%)
Sep 06, 2013 57.70 57.99 56.53 57.11 5,178,926 -0.50(-0.87%)
Sep 05, 2013 57.65 57.86 57.20 57.61 3,008,693 +0.38(+0.66%)
Sep 04, 2013 56.23 57.55 56.23 57.23 4,062,895 +0.84(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.