Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 42.32 43.40 42.32 42.51 2,094,400 -0.13(-0.30%)
Dec 28, 2001 42.55 42.95 42.40 42.64 1,481,500 +0.19(+0.45%)
Dec 27, 2001 42.30 42.73 42.26 42.45 1,373,000 +0.20(+0.47%)
Dec 26, 2001 42.30 42.69 42.25 42.25 1,766,000 -0.05(-0.12%)
Dec 24, 2001 42.05 42.57 42.05 42.30 885,200 +0.45(+1.08%)
Dec 21, 2001 42.95 43.00 41.85 41.85 5,300,000 -0.46(-1.09%)
Dec 20, 2001 43.28 43.49 42.31 42.31 3,068,500 -0.64(-1.49%)
Dec 19, 2001 42.97 43.40 42.55 42.95 3,400,300 -0.27(-0.62%)
Dec 18, 2001 43.25 43.76 42.81 43.22 3,929,900 +1.10(+2.61%)
Dec 17, 2001 41.90 42.42 41.72 42.12 2,393,200 +0.63(+1.52%)
Dec 14, 2001 41.52 42.35 41.40 41.49 3,572,100 -0.03(-0.07%)
Dec 13, 2001 42.75 42.78 41.50 41.52 3,462,700 -1.48(-3.44%)
Dec 12, 2001 43.77 43.80 42.50 43.00 2,624,000 -0.87(-1.98%)
Dec 11, 2001 43.05 44.48 43.05 43.87 1,937,500 +0.67(+1.55%)
Dec 10, 2001 43.70 44.17 43.04 43.20 2,934,700 -0.62(-1.41%)
Dec 07, 2001 44.20 44.46 43.65 43.82 2,670,500 -1.15(-2.56%)
Dec 06, 2001 45.40 45.68 44.90 44.97 2,834,300 -0.29(-0.64%)
Dec 05, 2001 44.05 45.75 44.05 45.26 3,836,500 +1.31(+2.98%)
Dec 04, 2001 43.42 44.10 42.93 43.95 2,964,400 +0.53(+1.22%)
Dec 03, 2001 43.80 43.90 43.10 43.42 3,004,000 -0.92(-2.07%)
Nov 30, 2001 43.70 44.45 43.68 44.34 2,455,300 +0.35(+0.80%)
Nov 29, 2001 44.02 44.10 43.45 43.99 2,306,700 -0.02(-0.05%)
Nov 28, 2001 44.30 44.31 43.77 44.01 2,020,700 -0.42(-0.95%)
Nov 27, 2001 44.46 44.87 44.01 44.43 2,566,700 -0.07(-0.16%)
Nov 26, 2001 45.55 45.68 44.47 44.50 2,638,200 -1.15(-2.52%)
Nov 23, 2001 44.98 45.75 44.91 45.65 1,095,200 +0.87(+1.94%)
Nov 21, 2001 44.79 45.10 44.75 44.78 2,587,900 -0.40(-0.89%)
Nov 20, 2001 44.91 45.48 44.52 45.18 3,065,500 +0.41(+0.92%)
Nov 19, 2001 44.40 44.95 44.23 44.77 2,880,100 +0.85(+1.94%)
Nov 16, 2001 44.24 44.24 43.70 43.92 2,442,300 -0.19(-0.43%)
Nov 15, 2001 43.26 44.24 43.10 44.11 3,140,500 +0.85(+1.96%)
Nov 14, 2001 43.15 43.50 42.83 43.26 3,647,600 -0.13(-0.30%)
Nov 13, 2001 42.75 43.50 42.75 43.39 2,592,000 +1.06(+2.50%)
Nov 12, 2001 42.03 42.48 41.56 42.33 2,240,800 -0.44(-1.03%)
Nov 09, 2001 42.69 43.47 42.39 42.77 3,032,600 -0.46(-1.06%)
Nov 08, 2001 42.82 43.74 42.82 43.23 2,700,400 +0.02(+0.05%)
Nov 07, 2001 42.77 43.70 42.75 43.21 2,061,600 +0.18(+0.42%)
Nov 06, 2001 41.80 43.24 41.75 43.03 2,056,600 +1.01(+2.40%)
Nov 05, 2001 42.08 42.82 41.85 42.02 2,196,000 +0.39(+0.94%)
Nov 02, 2001 41.35 42.28 41.00 41.63 2,153,900 +0.28(+0.68%)
Nov 01, 2001 40.44 41.56 39.80 41.35 2,997,700 +1.36(+3.40%)
Oct 31, 2001 40.60 40.83 39.88 39.99 2,188,900 -0.24(-0.60%)
Oct 30, 2001 40.26 40.70 39.85 40.23 2,357,900 -0.58(-1.42%)
Oct 29, 2001 41.31 41.33 40.36 40.81 2,135,800 -0.50(-1.21%)
Oct 26, 2001 40.00 41.62 40.00 41.31 2,600,900 +1.01(+2.51%)
Oct 25, 2001 39.75 40.38 39.75 40.30 5,976,600 -0.99(-2.40%)
Oct 24, 2001 40.90 41.93 40.80 41.29 3,790,600 -0.81(-1.92%)
Oct 23, 2001 41.99 42.50 41.71 42.10 2,826,200 +0.24(+0.57%)
Oct 22, 2001 40.06 41.96 40.06 41.86 2,814,500 +1.16(+2.85%)
Oct 19, 2001 40.85 40.88 39.90 40.70 2,537,300 +0.09(+0.22%)
Oct 18, 2001 40.75 41.20 40.18 40.61 4,310,100 -0.22(-0.54%)
Oct 17, 2001 41.24 41.94 40.68 40.83 2,712,300 -0.42(-1.02%)
Oct 16, 2001 40.95 41.42 40.40 41.25 2,526,600 +0.75(+1.85%)
Oct 15, 2001 40.11 40.83 40.11 40.50 2,872,100 -0.59(-1.44%)
Oct 12, 2001 41.01 41.45 40.27 41.09 4,753,500 -0.66(-1.58%)
Oct 11, 2001 39.60 42.10 39.60 41.75 5,598,500 +2.24(+5.67%)
Oct 10, 2001 37.65 39.59 37.65 39.51 5,449,500 +1.47(+3.86%)
Oct 09, 2001 37.70 38.14 37.60 38.04 2,948,500 +0.34(+0.90%)
Oct 08, 2001 37.40 38.06 37.36 37.70 2,225,600 -0.28(-0.74%)
Oct 05, 2001 38.00 38.60 37.50 37.98 3,309,400 -0.02(-0.05%)
Oct 04, 2001 38.37 38.40 37.62 38.00 2,590,900 -0.27(-0.71%)
Oct 03, 2001 37.20 38.27 36.72 38.27 4,066,000 +1.02(+2.74%)
Oct 02, 2001 37.74 38.25 36.77 37.25 4,278,000 -0.49(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.