Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 46.22 46.68 44.70 45.19 2,898,800 -1.03(-2.23%)
Apr 27, 2001 46.00 46.97 45.77 46.22 4,393,700 +0.22(+0.48%)
Apr 26, 2001 44.56 46.11 44.07 46.00 2,957,200 +1.44(+3.23%)
Apr 25, 2001 44.80 44.95 43.76 44.56 2,394,300 -0.24(-0.54%)
Apr 24, 2001 44.58 45.29 44.58 44.80 3,232,200 +0.67(+1.52%)
Apr 23, 2001 45.04 45.23 43.96 44.13 2,394,800 -0.91(-2.02%)
Apr 20, 2001 45.90 45.90 44.86 45.04 3,136,700 -0.90(-1.96%)
Apr 19, 2001 45.99 45.99 45.41 45.94 2,722,900 -0.44(-0.95%)
Apr 18, 2001 45.18 47.15 44.44 46.38 4,486,100 +1.20(+2.66%)
Apr 17, 2001 45.23 45.23 44.30 45.18 1,956,100 -0.21(-0.46%)
Apr 16, 2001 45.65 46.40 44.57 45.39 2,385,900 -0.26(-0.57%)
Apr 12, 2001 45.05 45.70 44.71 45.65 2,833,400 +0.60(+1.33%)
Apr 11, 2001 45.62 45.62 44.15 45.05 3,493,100 -0.57(-1.25%)
Apr 10, 2001 43.51 45.87 43.51 45.62 4,757,400 +2.16(+4.97%)
Apr 09, 2001 42.62 44.10 42.59 43.46 2,286,300 +0.84(+1.97%)
Apr 06, 2001 43.50 43.50 41.80 42.62 2,582,700 -0.88(-2.02%)
Apr 05, 2001 42.26 43.60 42.26 43.50 3,796,600 +2.03(+4.90%)
Apr 04, 2001 40.25 41.73 40.10 41.47 3,992,300 +1.22(+3.03%)
Apr 03, 2001 40.96 41.20 40.00 40.25 4,301,600 -0.71(-1.73%)
Apr 02, 2001 40.70 42.25 40.70 40.96 4,395,000 +0.26(+0.64%)
Mar 30, 2001 41.20 41.20 40.06 40.70 4,024,300 -1.01(-2.42%)
Mar 29, 2001 41.49 42.04 40.95 41.71 2,858,900 +0.22(+0.53%)
Mar 28, 2001 42.27 42.27 41.01 41.49 3,444,300 -0.96(-2.26%)
Mar 27, 2001 41.97 42.76 41.56 42.45 4,205,700 +0.48(+1.14%)
Mar 26, 2001 41.03 42.40 40.96 41.97 3,313,600 +0.94(+2.29%)
Mar 23, 2001 40.98 42.17 40.53 41.03 3,880,600 +0.05(+0.12%)
Mar 22, 2001 42.21 42.21 39.86 40.98 6,529,500 -1.86(-4.34%)
Mar 21, 2001 43.50 43.80 42.20 42.84 3,889,000 -0.66(-1.52%)
Mar 20, 2001 43.64 45.14 42.65 43.50 3,612,000 -0.14(-0.32%)
Mar 19, 2001 42.66 44.11 42.66 43.64 2,635,600 +1.30(+3.07%)
Mar 16, 2001 43.00 43.83 42.34 42.34 4,554,300 -0.66(-1.53%)
Mar 15, 2001 43.71 44.80 42.75 43.00 2,730,800 -0.71(-1.62%)
Mar 14, 2001 44.73 44.73 43.40 43.71 3,633,500 -1.65(-3.64%)
Mar 13, 2001 45.48 45.98 44.18 45.36 2,817,300 -0.12(-0.26%)
Mar 12, 2001 46.99 46.99 45.45 45.48 3,054,500 -1.62(-3.44%)
Mar 09, 2001 47.88 47.88 46.61 47.10 2,835,000 -0.90(-1.87%)
Mar 08, 2001 47.80 48.15 46.55 48.00 2,885,500 +0.20(+0.42%)
Mar 07, 2001 46.03 47.88 45.85 47.80 5,293,400 +1.77(+3.85%)
Mar 06, 2001 46.35 46.50 45.76 46.03 2,542,400 -0.32(-0.69%)
Mar 05, 2001 44.90 46.39 44.90 46.35 3,573,900 +1.63(+3.64%)
Mar 02, 2001 43.74 45.24 43.55 44.72 3,970,100 +0.98(+2.24%)
Mar 01, 2001 43.69 44.29 43.40 43.74 3,802,300 +0.05(+0.11%)
Feb 28, 2001 44.22 44.75 43.01 43.69 3,864,700 -0.53(-1.20%)
Feb 27, 2001 44.28 44.28 43.42 44.22 2,728,900 -0.30(-0.67%)
Feb 26, 2001 42.27 44.52 42.27 44.52 3,419,900 +2.49(+5.92%)
Feb 23, 2001 43.29 43.29 41.63 42.03 3,061,500 -1.26(-2.91%)
Feb 22, 2001 42.43 43.60 42.05 43.29 3,505,200 +0.86(+2.03%)
Feb 21, 2001 42.60 42.60 41.49 42.43 3,029,000 -0.22(-0.52%)
Feb 20, 2001 43.20 44.15 42.51 42.65 2,191,400 -0.55(-1.27%)
Feb 16, 2001 43.95 44.20 42.55 43.20 2,654,600 -0.75(-1.71%)
Feb 15, 2001 42.49 44.19 42.27 43.95 3,419,100 +1.46(+3.44%)
Feb 14, 2001 42.84 43.05 42.11 42.49 2,919,300 -0.35(-0.82%)
Feb 13, 2001 42.44 43.37 41.61 42.84 3,318,300 +0.40(+0.94%)
Feb 12, 2001 41.99 42.94 41.41 42.44 2,337,300 +0.45(+1.07%)
Feb 09, 2001 42.25 43.07 41.50 41.99 2,139,400 -0.26(-0.62%)
Feb 08, 2001 42.99 43.28 41.90 42.25 3,237,000 -0.74(-1.72%)
Feb 07, 2001 43.37 43.55 42.50 42.99 2,425,400 -0.38(-0.88%)
Feb 06, 2001 43.74 43.91 43.04 43.37 2,582,100 -0.37(-0.85%)
Feb 05, 2001 42.25 43.78 42.25 43.74 4,093,000 +1.49(+3.53%)
Feb 02, 2001 43.25 43.89 42.13 42.25 3,331,700 -1.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.