Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 53.47 53.54 52.49 52.50 7,755,427 -1.07(-2.00%)
Jun 27, 2013 53.85 54.10 53.39 53.57 4,185,589 +0.04(+0.07%)
Jun 26, 2013 53.26 53.66 52.73 53.53 4,698,827 +0.65(+1.23%)
Jun 25, 2013 53.10 53.12 52.39 52.88 4,871,458 +0.22(+0.42%)
Jun 24, 2013 52.52 53.01 52.02 52.66 7,949,016 -0.25(-0.47%)
Jun 21, 2013 53.05 53.13 52.27 52.91 12,159,422 +0.32(+0.61%)
Jun 20, 2013 52.76 53.13 52.36 52.59 8,919,180 -0.88(-1.65%)
Jun 19, 2013 53.97 54.30 53.46 53.47 6,378,928 -0.55(-1.02%)
Jun 18, 2013 53.97 54.07 53.70 54.02 5,331,654 +0.32(+0.60%)
Jun 17, 2013 52.98 53.94 52.97 53.70 7,476,808 +1.02(+1.94%)
Jun 14, 2013 53.09 53.70 52.16 52.68 11,282,324 -1.20(-2.23%)
Jun 13, 2013 53.46 54.49 53.36 53.88 10,083,799 -0.35(-0.65%)
Jun 12, 2013 55.43 55.64 54.18 54.23 4,767,835 -0.62(-1.13%)
Jun 11, 2013 54.98 55.36 54.51 54.85 3,895,474 -0.67(-1.21%)
Jun 10, 2013 55.66 55.72 54.95 55.52 4,413,244 +0.08(+0.14%)
Jun 07, 2013 55.18 55.72 54.93 55.44 3,640,607 +0.65(+1.19%)
Jun 06, 2013 54.66 54.84 53.88 54.79 4,062,106 +0.18(+0.33%)
Jun 05, 2013 55.62 55.78 54.46 54.61 6,941,552 -1.18(-2.12%)
Jun 04, 2013 56.13 56.47 55.39 55.79 3,659,777 -0.34(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.