Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 58.37 58.88 58.24 58.56 3,076,584 -0.45(-0.76%)
Sep 27, 2013 59.23 59.38 58.94 59.01 2,361,037 -0.50(-0.84%)
Sep 26, 2013 59.32 59.79 59.22 59.51 2,670,882 +0.19(+0.32%)
Sep 25, 2013 59.23 59.73 59.20 59.32 2,476,936 +0.00(+0.00%)
Sep 24, 2013 59.41 59.91 59.18 59.32 2,421,181 -0.09(-0.15%)
Sep 23, 2013 59.49 59.88 59.25 59.41 2,368,064 -0.01(-0.02%)
Sep 20, 2013 60.38 60.74 59.42 59.42 9,008,078 -0.91(-1.51%)
Sep 19, 2013 60.44 60.86 60.27 60.33 3,265,650 -0.11(-0.18%)
Sep 18, 2013 59.48 60.57 59.12 60.44 5,317,967 +0.82(+1.38%)
Sep 17, 2013 59.64 59.92 59.29 59.62 4,320,065 -0.08(-0.13%)
Sep 16, 2013 59.66 59.84 59.26 59.70 4,335,302 +0.82(+1.39%)
Sep 13, 2013 58.24 59.02 58.17 58.88 3,302,072 +0.82(+1.41%)
Sep 12, 2013 58.93 58.96 57.66 58.06 4,502,545 -0.77(-1.31%)
Sep 11, 2013 58.20 58.83 58.09 58.83 3,123,346 +0.79(+1.36%)
Sep 10, 2013 57.96 58.44 57.65 58.04 3,798,383 +0.54(+0.94%)
Sep 09, 2013 57.35 57.83 57.35 57.50 3,632,605 +0.39(+0.68%)
Sep 06, 2013 57.70 57.99 56.53 57.11 5,178,926 -0.50(-0.87%)
Sep 05, 2013 57.65 57.86 57.20 57.61 3,008,693 +0.38(+0.66%)
Sep 04, 2013 56.23 57.55 56.23 57.23 4,062,895 +0.84(+1.49%)
Sep 03, 2013 57.07 57.33 56.09 56.39 3,922,165 -0.23(-0.41%)
Aug 30, 2013 56.69 56.86 56.45 56.62 3,173,634 -0.04(-0.07%)
Aug 29, 2013 56.64 56.92 56.50 56.66 2,340,355 -0.13(-0.23%)
Aug 28, 2013 56.58 56.94 56.26 56.79 3,816,212 +0.04(+0.07%)
Aug 27, 2013 56.92 57.24 56.64 56.75 3,034,492 -0.82(-1.42%)
Aug 26, 2013 57.85 58.16 57.55 57.57 2,646,693 -0.33(-0.57%)
Aug 23, 2013 57.56 58.00 57.34 57.90 2,674,462 +0.35(+0.61%)
Aug 22, 2013 57.32 57.64 57.17 57.55 1,962,877 +0.40(+0.70%)
Aug 21, 2013 57.40 57.62 57.06 57.15 2,898,534 -0.38(-0.66%)
Aug 20, 2013 57.42 57.81 57.31 57.53 2,718,700 +0.00(+0.00%)
Aug 19, 2013 58.13 58.30 57.47 57.53 3,659,026 -0.75(-1.29%)
Aug 16, 2013 58.66 58.85 58.16 58.28 3,752,307 -0.46(-0.78%)
Aug 15, 2013 58.89 58.93 58.37 58.74 3,930,637 -0.63(-1.06%)
Aug 14, 2013 59.73 59.83 59.20 59.37 3,696,733 -0.34(-0.57%)
Aug 13, 2013 59.85 59.97 59.06 59.71 3,891,503 -0.17(-0.28%)
Aug 12, 2013 59.56 59.98 59.29 59.88 4,528,800 +0.14(+0.23%)
Aug 09, 2013 59.66 59.98 59.29 59.74 3,504,416 -0.02(-0.03%)
Aug 08, 2013 59.91 60.15 59.31 59.76 3,870,614 +0.16(+0.27%)
Aug 07, 2013 59.14 59.78 59.05 59.60 4,073,742 +0.40(+0.68%)
Aug 06, 2013 59.58 59.73 59.04 59.20 3,843,447 -0.39(-0.65%)
Aug 05, 2013 59.72 59.95 59.30 59.59 4,821,484 -0.33(-0.55%)
Aug 02, 2013 59.84 60.18 59.34 59.92 12,021,074 +1.47(+2.51%)
Aug 01, 2013 58.23 58.61 58.10 58.45 4,462,411 +0.76(+1.32%)
Jul 31, 2013 57.85 58.74 57.61 57.69 5,915,836 +0.01(+0.02%)
Jul 30, 2013 57.71 57.81 57.16 57.68 4,308,791 +0.14(+0.24%)
Jul 29, 2013 57.33 57.66 57.12 57.54 3,196,291 -0.12(-0.21%)
Jul 26, 2013 57.39 57.68 57.11 57.66 3,748,343 +0.07(+0.12%)
Jul 25, 2013 57.03 57.69 57.01 57.59 4,136,030 +0.21(+0.37%)
Jul 24, 2013 56.93 57.50 56.50 57.38 6,104,283 +0.26(+0.46%)
Jul 23, 2013 59.72 60.40 57.00 57.12 14,794,622 -0.05(-0.09%)
Jul 22, 2013 57.12 57.45 56.91 57.17 5,457,002 +0.03(+0.05%)
Jul 19, 2013 57.39 57.39 56.90 57.14 5,516,466 -0.33(-0.57%)
Jul 18, 2013 56.94 57.88 56.93 57.47 10,417,446 +0.55(+0.98%)
Jul 17, 2013 54.71 57.68 54.68 56.91 17,328,462 +2.53(+4.66%)
Jul 16, 2013 54.68 54.74 54.10 54.38 3,436,385 -0.25(-0.46%)
Jul 15, 2013 54.47 54.83 54.36 54.63 2,919,935 +0.22(+0.40%)
Jul 12, 2013 54.57 54.62 54.06 54.41 3,274,236 -0.13(-0.24%)
Jul 11, 2013 54.62 54.80 54.12 54.54 4,336,311 +0.62(+1.15%)
Jul 10, 2013 53.97 54.18 53.63 53.92 4,323,885 +0.01(+0.02%)
Jul 09, 2013 53.89 53.99 53.61 53.91 4,611,223 +0.15(+0.28%)
Jul 08, 2013 53.49 53.87 53.42 53.76 3,221,999 +0.76(+1.43%)
Jul 05, 2013 52.64 53.05 52.46 53.00 3,445,547 +0.60(+1.15%)
Jul 03, 2013 52.57 52.59 52.19 52.40 2,299,874 -0.14(-0.27%)
Jul 02, 2013 52.69 53.03 52.27 52.54 3,518,303 -0.18(-0.34%)
Jul 01, 2013 52.24 53.32 52.04 52.72 4,344,602 +0.22(+0.42%)
Jun 28, 2013 53.47 53.54 52.49 52.50 7,755,427 -1.07(-2.00%)
Jun 27, 2013 53.85 54.10 53.39 53.57 4,185,589 +0.04(+0.07%)
Jun 26, 2013 53.26 53.66 52.73 53.53 4,698,827 +0.65(+1.23%)
Jun 25, 2013 53.10 53.12 52.39 52.88 4,871,458 +0.22(+0.42%)
Jun 24, 2013 52.52 53.01 52.02 52.66 7,949,016 -0.25(-0.47%)
Jun 21, 2013 53.05 53.13 52.27 52.91 12,159,422 +0.32(+0.61%)
Jun 20, 2013 52.76 53.13 52.36 52.59 8,919,180 -0.88(-1.65%)
Jun 19, 2013 53.97 54.30 53.46 53.47 6,378,928 -0.55(-1.02%)
Jun 18, 2013 53.97 54.07 53.70 54.02 5,331,654 +0.32(+0.60%)
Jun 17, 2013 52.98 53.94 52.97 53.70 7,476,808 +1.02(+1.94%)
Jun 14, 2013 53.09 53.70 52.16 52.68 11,282,324 -1.20(-2.23%)
Jun 13, 2013 53.46 54.49 53.36 53.88 10,083,799 -0.35(-0.65%)
Jun 12, 2013 55.43 55.64 54.18 54.23 4,767,835 -0.62(-1.13%)
Jun 11, 2013 54.98 55.36 54.51 54.85 3,895,474 -0.67(-1.21%)
Jun 10, 2013 55.66 55.72 54.95 55.52 4,413,244 +0.08(+0.14%)
Jun 07, 2013 55.18 55.72 54.93 55.44 3,640,607 +0.65(+1.19%)
Jun 06, 2013 54.66 54.84 53.88 54.79 4,062,106 +0.18(+0.33%)
Jun 05, 2013 55.62 55.78 54.46 54.61 6,941,552 -1.18(-2.12%)
Jun 04, 2013 56.13 56.47 55.39 55.79 3,659,777 -0.34(-0.61%)
Jun 03, 2013 55.84 56.15 55.42 56.13 4,433,631 +0.34(+0.61%)
May 31, 2013 56.06 57.25 55.79 55.79 5,860,496 -0.51(-0.91%)
May 30, 2013 56.08 56.63 55.79 56.30 3,764,582 +0.28(+0.50%)
May 29, 2013 55.60 56.22 55.33 56.02 4,544,292 +0.13(+0.23%)
May 28, 2013 56.00 56.17 55.65 55.89 5,120,923 +0.54(+0.98%)
May 24, 2013 55.07 55.48 54.56 55.35 3,074,815 +0.00(+0.00%)
May 23, 2013 54.38 55.55 53.81 55.35 6,737,252 -0.22(-0.40%)
May 22, 2013 56.29 56.78 55.33 55.57 6,486,279 -0.81(-1.44%)
May 21, 2013 56.07 56.48 55.83 56.38 4,982,790 +0.45(+0.80%)
May 20, 2013 55.88 56.28 55.66 55.93 3,987,584 +0.04(+0.07%)
May 17, 2013 55.64 55.95 55.25 55.89 4,834,362 +0.40(+0.72%)
May 16, 2013 55.51 55.81 55.25 55.49 4,728,058 -0.06(-0.11%)
May 15, 2013 55.01 55.64 54.97 55.55 4,513,451 +1.10(+2.02%)
May 13, 2013 55.00 55.00 54.43 54.45 6,000,739 -1.01(-1.82%)
May 10, 2013 55.14 55.70 55.00 55.46 21,831,016 +0.08(+0.14%)
May 09, 2013 54.72 55.47 54.64 55.38 22,099,076 +0.68(+1.24%)
May 08, 2013 54.57 54.84 54.36 54.70 4,819,809 +0.05(+0.09%)
May 07, 2013 54.01 54.83 54.00 54.65 5,651,586 +0.76(+1.41%)
May 06, 2013 53.93 54.16 53.73 53.89 3,252,065 -0.05(-0.09%)
May 03, 2013 54.14 54.19 53.90 53.94 5,365,200 +0.43(+0.80%)
May 02, 2013 53.17 53.98 52.57 53.51 7,219,253 +0.14(+0.26%)
May 01, 2013 54.12 54.35 53.30 53.37 7,420,248 -1.14(-2.09%)
Apr 30, 2013 54.00 54.73 53.81 54.51 9,102,801 +0.41(+0.76%)
Apr 29, 2013 53.07 54.11 52.93 54.10 7,625,469 +1.20(+2.27%)
Apr 26, 2013 53.11 53.29 52.56 52.90 5,687,645 -0.39(-0.73%)
Apr 25, 2013 52.75 53.52 52.61 53.29 8,910,348 +0.54(+1.02%)
Apr 24, 2013 52.50 52.95 52.25 52.75 7,854,603 +0.26(+0.50%)
Apr 23, 2013 50.70 52.54 50.11 52.49 15,007,195 +2.08(+4.13%)
Apr 22, 2013 49.41 50.74 49.28 50.41 14,781,534 +1.22(+2.48%)
Apr 19, 2013 48.90 49.30 48.74 49.19 10,348,809 +0.60(+1.23%)
Apr 18, 2013 49.23 49.54 48.23 48.59 8,460,748 -0.56(-1.14%)
Apr 17, 2013 49.22 49.28 48.59 49.15 5,872,081 -0.45(-0.91%)
Apr 16, 2013 49.23 49.79 49.22 49.60 6,178,982 +0.82(+1.68%)
Apr 15, 2013 49.54 49.72 48.74 48.78 8,485,104 -1.04(-2.09%)
Apr 12, 2013 50.15 50.28 49.32 49.82 5,945,960 -0.47(-0.93%)
Apr 11, 2013 49.78 50.47 49.76 50.29 8,125,651 +0.55(+1.11%)
Apr 10, 2013 49.41 49.85 49.28 49.74 6,941,609 +0.51(+1.04%)
Apr 09, 2013 48.91 49.42 48.75 49.23 5,399,011 +0.43(+0.88%)
Apr 08, 2013 48.67 48.85 48.22 48.80 5,262,361 +0.11(+0.23%)
Apr 05, 2013 48.50 48.79 48.30 48.69 5,926,416 -0.35(-0.71%)
Apr 04, 2013 48.88 49.25 48.56 49.04 5,812,173 +0.25(+0.51%)
Apr 03, 2013 48.94 49.15 48.55 48.79 6,498,972 -0.24(-0.49%)
Apr 02, 2013 49.32 49.32 48.84 49.03 5,698,208 +0.02(+0.04%)
Apr 01, 2013 48.88 49.20 48.80 49.01 4,620,384 -0.15(-0.31%)
Mar 28, 2013 48.90 49.32 48.90 49.16 4,722,727 +0.27(+0.55%)
Mar 27, 2013 48.77 49.08 48.56 48.89 4,897,902 -0.08(-0.16%)
Mar 26, 2013 49.09 49.20 48.52 48.97 5,295,506 -0.14(-0.29%)
Mar 25, 2013 49.28 49.50 48.85 49.11 5,626,261 -0.16(-0.32%)
Mar 22, 2013 49.52 49.78 49.13 49.27 4,955,973 -0.09(-0.18%)
Mar 21, 2013 49.55 49.74 49.26 49.36 4,532,023 -0.48(-0.96%)
Mar 20, 2013 49.76 49.95 49.54 49.84 5,582,527 +0.19(+0.38%)
Mar 19, 2013 49.76 49.95 49.29 49.65 7,094,659 -0.06(-0.12%)
Mar 18, 2013 49.36 49.88 49.23 49.71 5,777,062 -0.19(-0.38%)
Mar 15, 2013 49.94 50.20 49.64 49.90 8,284,742 -0.02(-0.04%)
Mar 14, 2013 49.78 49.99 49.69 49.92 4,546,345 +0.33(+0.67%)
Mar 13, 2013 49.70 49.90 49.46 49.59 5,100,209 -0.12(-0.24%)
Mar 12, 2013 49.19 49.81 49.14 49.71 5,629,319 +0.38(+0.77%)
Mar 11, 2013 49.22 49.44 48.99 49.33 3,358,747 +0.18(+0.37%)
Mar 08, 2013 49.00 49.25 48.98 49.15 4,696,537 +0.47(+0.97%)
Mar 07, 2013 48.81 48.97 48.62 48.68 3,884,422 -0.06(-0.12%)
Mar 06, 2013 48.99 49.06 48.55 48.74 4,381,598 +0.06(+0.12%)
Mar 05, 2013 48.72 49.06 48.56 48.68 5,074,077 +0.37(+0.77%)
Mar 04, 2013 48.02 48.40 47.76 48.31 4,171,954 +0.22(+0.46%)
Mar 01, 2013 47.56 48.28 47.28 48.09 6,757,967 +0.19(+0.40%)
Feb 28, 2013 47.79 48.22 47.71 47.90 6,691,660 +0.39(+0.82%)
Feb 27, 2013 46.90 47.69 46.87 47.51 4,799,838 +0.54(+1.15%)
Feb 26, 2013 46.49 47.06 46.48 46.97 5,186,060 +0.54(+1.16%)
Feb 25, 2013 47.42 47.67 46.43 46.43 6,326,543 -0.81(-1.71%)
Feb 22, 2013 46.71 47.37 46.60 47.24 6,619,376 +0.72(+1.55%)
Feb 21, 2013 46.40 46.68 46.02 46.52 7,326,821 -0.02(-0.04%)
Feb 20, 2013 47.23 47.23 46.36 46.54 7,984,432 -0.64(-1.36%)
Feb 19, 2013 47.11 47.35 47.06 47.18 4,973,320 +0.24(+0.51%)
Feb 15, 2013 47.44 47.48 46.57 46.94 7,327,202 -0.29(-0.61%)
Feb 14, 2013 47.46 47.51 47.13 47.23 4,816,480 -0.35(-0.74%)
Feb 13, 2013 47.63 47.93 47.50 47.58 4,380,277 -0.40(-0.83%)
Feb 12, 2013 47.54 48.00 47.50 47.98 7,067,528 +0.22(+0.46%)
Feb 11, 2013 47.50 47.80 47.44 47.76 9,574,815 +0.26(+0.55%)
Feb 08, 2013 47.48 47.59 47.34 47.50 11,305,159 +0.21(+0.44%)
Feb 07, 2013 47.44 47.49 46.82 47.29 4,895,984 -0.15(-0.32%)
Feb 06, 2013 47.48 47.62 47.30 47.44 4,280,139 +0.00(+0.00%)
Feb 04, 2013 47.60 47.80 47.39 47.44 4,128,912 -0.54(-1.13%)
Feb 01, 2013 47.68 48.08 47.43 47.98 5,175,052 +0.53(+1.12%)
Jan 31, 2013 47.49 47.88 47.25 47.45 5,866,416 -0.18(-0.38%)
Jan 30, 2013 47.84 48.09 47.52 47.63 6,911,571 -0.33(-0.69%)
Jan 29, 2013 48.01 48.20 47.92 47.96 4,740,318 -0.19(-0.39%)
Jan 28, 2013 48.26 48.32 47.87 48.15 5,256,260 -0.18(-0.37%)
Jan 25, 2013 48.19 48.40 47.93 48.33 5,520,297 +0.26(+0.54%)
Jan 24, 2013 47.61 48.37 47.61 48.07 6,887,565 +0.57(+1.20%)
Jan 23, 2013 47.55 47.94 47.32 47.50 7,631,396 -0.32(-0.67%)
Jan 22, 2013 47.20 47.95 46.87 47.82 10,069,526 +0.83(+1.77%)
Jan 18, 2013 46.50 47.02 46.40 46.99 8,617,458 +0.63(+1.36%)
Jan 17, 2013 46.27 46.49 46.19 46.36 4,859,783 +0.39(+0.85%)
Jan 16, 2013 45.99 46.03 45.62 45.97 5,435,939 -0.28(-0.61%)
Jan 15, 2013 46.17 46.43 46.10 46.25 3,732,969 -0.02(-0.04%)
Jan 14, 2013 46.47 46.69 46.21 46.27 5,301,924 +0.12(+0.26%)
Jan 11, 2013 46.24 46.30 45.67 46.15 5,007,213 -0.05(-0.11%)
Jan 10, 2013 46.64 46.77 45.67 46.20 5,981,013 -0.24(-0.52%)
Jan 09, 2013 46.18 46.47 46.10 46.44 5,031,066 +0.39(+0.85%)
Jan 08, 2013 46.02 46.15 45.47 46.05 5,119,644 +0.25(+0.55%)
Jan 07, 2013 45.63 45.88 45.41 45.80 4,315,375 +0.07(+0.15%)
Jan 04, 2013 45.39 45.82 45.34 45.73 5,241,947 +0.44(+0.97%)
Jan 03, 2013 46.25 46.30 45.11 45.29 6,850,655 -0.58(-1.26%)
Jan 02, 2013 45.93 45.98 45.55 45.87 6,886,466 +0.89(+1.98%)
Dec 31, 2012 44.13 45.02 44.10 44.98 6,997,577 +0.27(+0.60%)
Dec 28, 2012 44.72 45.12 44.60 44.71 5,941,926 -0.36(-0.80%)
Dec 27, 2012 45.05 45.16 44.28 45.07 6,389,669 -0.02(-0.04%)
Dec 26, 2012 44.81 45.27 44.76 45.09 4,807,850 +0.25(+0.56%)
Dec 24, 2012 44.70 44.96 44.47 44.84 2,475,303 -0.09(-0.20%)
Dec 21, 2012 44.97 45.10 44.50 44.93 8,922,439 -0.40(-0.88%)
Dec 20, 2012 44.96 45.33 44.70 45.33 4,560,734 +0.48(+1.07%)
Dec 19, 2012 44.95 45.10 44.80 44.85 7,341,546 -0.04(-0.09%)
Dec 18, 2012 44.64 44.98 44.45 44.89 6,724,884 +0.26(+0.58%)
Dec 17, 2012 44.23 44.75 44.22 44.63 5,709,224 +0.54(+1.22%)
Dec 14, 2012 43.99 44.47 43.98 44.09 4,765,176 +0.11(+0.25%)
Dec 13, 2012 44.23 44.47 43.63 43.98 5,413,544 -0.32(-0.72%)
Dec 12, 2012 44.86 44.89 44.18 44.30 9,787,442 +0.61(+1.40%)
Dec 11, 2012 43.40 43.96 43.25 43.69 5,829,986 +0.47(+1.09%)
Dec 10, 2012 43.07 43.35 43.01 43.22 5,290,612 +0.04(+0.09%)
Dec 07, 2012 43.00 43.20 42.61 43.18 4,064,200 +0.31(+0.72%)
Dec 06, 2012 42.71 42.95 42.56 42.87 4,173,058 +0.25(+0.59%)
Dec 05, 2012 42.48 42.80 42.25 42.62 6,340,948 +0.14(+0.33%)
Dec 04, 2012 42.44 42.80 42.26 42.48 4,961,242 -0.66(-1.53%)
Nov 30, 2012 43.46 43.63 43.08 43.14 7,198,725 -0.40(-0.92%)
Nov 29, 2012 43.62 43.75 43.34 43.54 5,401,055 +0.30(+0.69%)
Nov 28, 2012 43.09 43.36 42.63 43.24 8,197,955 -0.20(-0.46%)
Nov 27, 2012 43.19 43.86 43.10 43.44 6,230,099 +0.09(+0.22%)
Nov 26, 2012 43.01 43.38 42.90 43.34 5,630,037 +0.23(+0.52%)
Nov 23, 2012 42.82 43.17 42.70 43.12 2,718,970 +0.70(+1.65%)
Nov 21, 2012 42.84 42.84 42.35 42.42 4,985,681 -0.38(-0.89%)
Nov 20, 2012 42.77 43.06 42.50 42.80 5,078,505 -0.13(-0.30%)
Nov 19, 2012 42.52 43.00 42.39 42.93 5,836,583 +0.98(+2.34%)
Nov 16, 2012 42.15 42.35 41.67 41.95 9,428,717 -0.15(-0.36%)
Nov 15, 2012 42.23 42.67 41.82 42.10 7,168,615 -0.16(-0.38%)
Nov 14, 2012 42.95 43.02 42.21 42.26 7,043,459 -0.65(-1.51%)
Nov 13, 2012 42.73 43.27 42.40 42.91 6,731,122 -0.22(-0.51%)
Nov 12, 2012 43.43 43.57 42.96 43.13 4,765,299 -0.21(-0.48%)
Nov 09, 2012 43.17 43.88 43.02 43.34 5,340,968 +0.08(+0.18%)
Nov 08, 2012 43.88 44.05 43.15 43.26 6,542,378 -0.57(-1.30%)
Nov 07, 2012 44.22 44.35 43.50 43.83 7,201,620 -0.72(-1.62%)
Nov 06, 2012 44.42 44.77 44.17 44.55 5,965,345 +0.22(+0.50%)
Nov 05, 2012 44.04 44.47 43.85 44.33 4,705,986 +0.18(+0.41%)
Nov 02, 2012 45.34 45.44 44.03 44.15 8,599,329 -0.85(-1.89%)
Nov 01, 2012 44.58 45.49 44.50 45.00 6,531,737 +0.48(+1.08%)
Oct 31, 2012 45.23 45.44 44.50 44.52 6,021,833 -0.66(-1.46%)
Oct 26, 2012 45.26 45.18 45.18 45.18 6,191,300 +0.01(+0.02%)
Oct 25, 2012 45.09 45.35 44.93 45.17 6,876,931 +0.26(+0.58%)
Oct 24, 2012 45.31 45.31 44.71 44.91 14,860,091 -0.34(-0.75%)
Oct 23, 2012 46.29 46.62 44.89 45.25 31,457,644 -4.09(-8.29%)
Oct 19, 2012 50.36 50.38 49.07 49.34 6,368,398 -1.08(-2.14%)
Oct 18, 2012 49.80 50.52 49.64 50.42 5,799,182 +0.57(+1.14%)
Oct 17, 2012 49.87 49.98 49.61 49.85 4,177,743 +0.11(+0.22%)
Oct 16, 2012 49.26 49.80 49.12 49.74 4,806,946 +0.73(+1.49%)
Oct 15, 2012 48.68 49.08 48.59 49.01 3,272,190 +0.32(+0.66%)
Oct 12, 2012 48.80 49.32 48.50 48.69 3,881,252 -0.09(-0.18%)
Oct 11, 2012 49.42 49.60 48.76 48.78 4,595,176 -0.34(-0.69%)
Oct 10, 2012 49.54 49.61 49.04 49.12 3,516,709 -0.38(-0.77%)
Oct 09, 2012 50.25 50.25 49.46 49.50 4,149,034 -0.76(-1.51%)
Oct 08, 2012 50.13 50.62 49.95 50.26 2,988,153 -0.09(-0.18%)
Oct 05, 2012 50.14 50.55 50.04 50.35 3,924,092 +0.60(+1.21%)
Oct 04, 2012 49.75 50.22 49.56 49.75 5,136,534 +0.31(+0.63%)
Oct 03, 2012 49.60 49.78 49.15 49.44 5,616,936 -0.06(-0.12%)
Oct 02, 2012 50.42 50.46 49.31 49.50 7,230,729 -0.86(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.