Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 51.20 51.80 50.66 51.50 4,750,913 -0.34(-0.66%)
Aug 28, 2015 51.54 52.24 51.45 51.84 6,019,878 -0.18(-0.35%)
Aug 27, 2015 51.36 52.12 50.85 52.02 6,698,697 +1.36(+2.68%)
Aug 26, 2015 50.05 50.69 49.29 50.66 9,862,394 +1.60(+3.26%)
Aug 25, 2015 50.95 51.03 49.01 49.06 10,878,894 -0.92(-1.84%)
Aug 24, 2015 49.37 51.19 48.01 49.98 13,955,154 -2.02(-3.88%)
Aug 21, 2015 52.30 52.52 51.72 52.00 8,019,574 -0.41(-0.78%)
Aug 20, 2015 52.76 52.86 52.39 52.41 6,139,484 -0.74(-1.39%)
Aug 19, 2015 53.51 53.90 52.90 53.15 4,551,317 -0.75(-1.39%)
Aug 18, 2015 53.99 54.41 53.75 53.90 4,311,025 -0.37(-0.68%)
Aug 17, 2015 53.55 54.51 53.34 54.27 5,133,890 +0.41(+0.76%)
Aug 14, 2015 53.75 54.20 53.13 53.86 5,602,492 +0.83(+1.57%)
Aug 13, 2015 53.14 53.39 52.83 53.03 4,279,658 -0.25(-0.47%)
Aug 12, 2015 52.75 53.28 52.36 53.28 6,062,840 -0.11(-0.21%)
Aug 11, 2015 53.95 54.40 53.35 53.39 5,373,495 -1.00(-1.84%)
Aug 10, 2015 53.82 54.46 53.50 54.39 5,621,190 +0.96(+1.80%)
Aug 07, 2015 54.43 54.57 53.21 53.43 4,902,406 -1.04(-1.91%)
Aug 06, 2015 54.50 54.68 54.17 54.47 5,452,358 -0.10(-0.18%)
Aug 05, 2015 55.47 55.62 54.29 54.57 4,783,118 -0.07(-0.13%)
Aug 04, 2015 55.23 55.48 54.47 54.64 4,850,374 -0.65(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.