Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 39.87 40.95 39.63 40.31 2,221,700 +0.33(+0.83%)
Aug 29, 2002 39.12 40.40 39.00 39.98 2,595,000 +0.20(+0.50%)
Aug 28, 2002 41.00 41.01 39.43 39.78 2,821,500 -1.36(-3.31%)
Aug 27, 2002 41.80 42.10 40.80 41.14 3,222,200 -0.18(-0.44%)
Aug 26, 2002 41.00 41.35 40.35 41.32 2,028,900 +0.20(+0.49%)
Aug 23, 2002 41.39 41.46 40.70 41.12 1,925,700 -0.46(-1.11%)
Aug 22, 2002 41.20 41.84 41.01 41.58 2,742,800 +0.47(+1.14%)
Aug 21, 2002 40.74 41.45 40.40 41.11 2,490,200 +0.46(+1.13%)
Aug 20, 2002 41.38 41.38 40.23 40.65 3,509,200 -0.74(-1.79%)
Aug 19, 2002 40.75 41.45 40.66 41.39 4,048,000 +0.11(+0.27%)
Aug 16, 2002 41.60 41.67 40.65 41.28 3,015,800 -0.46(-1.10%)
Aug 15, 2002 42.77 42.93 41.10 41.74 3,568,100 -1.07(-2.50%)
Aug 14, 2002 41.21 42.95 39.70 42.81 3,682,600 +1.61(+3.91%)
Aug 13, 2002 41.60 42.70 41.17 41.20 2,262,100 -1.19(-2.81%)
Aug 12, 2002 42.00 42.60 41.80 42.39 1,910,500 -0.24(-0.56%)
Aug 09, 2002 42.10 43.00 41.55 42.63 2,591,000 +0.43(+1.02%)
Aug 08, 2002 41.05 42.30 40.60 42.20 2,565,400 +1.06(+2.58%)
Aug 07, 2002 40.30 41.15 39.40 41.14 2,946,300 +1.38(+3.47%)
Aug 06, 2002 39.00 40.45 39.00 39.76 2,905,600 +1.66(+4.36%)
Aug 05, 2002 39.25 39.98 37.96 38.10 3,431,800 -0.99(-2.53%)
Aug 02, 2002 41.50 41.73 38.42 39.09 3,887,000 -2.44(-5.88%)
Aug 01, 2002 41.70 42.31 41.12 41.53 3,145,700 -0.38(-0.91%)
Jul 31, 2002 42.30 42.56 40.84 41.91 3,654,800 -0.14(-0.33%)
Jul 30, 2002 43.18 43.50 41.62 42.05 3,814,700 -1.90(-4.32%)
Jul 29, 2002 42.10 44.00 42.10 43.95 2,901,400 +2.07(+4.94%)
Jul 26, 2002 41.18 42.01 40.60 41.88 3,158,000 +0.28(+0.67%)
Jul 25, 2002 41.00 42.34 39.85 41.60 5,892,300 +1.32(+3.28%)
Jul 24, 2002 36.55 40.50 36.40 40.28 6,150,300 +3.23(+8.72%)
Jul 23, 2002 37.06 38.55 37.00 37.05 4,407,700 +0.23(+0.62%)
Jul 22, 2002 37.58 38.50 36.30 36.82 5,835,800 -1.48(-3.86%)
Jul 19, 2002 39.35 40.11 37.40 38.30 4,672,900 -1.81(-4.51%)
Jul 18, 2002 41.06 41.77 40.05 40.11 2,734,600 -0.89(-2.17%)
Jul 17, 2002 41.65 42.40 40.64 41.00 3,734,100 -0.15(-0.36%)
Jul 16, 2002 41.08 42.03 40.13 41.15 3,297,800 -0.90(-2.14%)
Jul 15, 2002 42.30 42.31 39.90 42.05 5,481,500 -1.23(-2.84%)
Jul 12, 2002 43.65 44.25 42.85 43.28 2,747,700 -0.51(-1.16%)
Jul 11, 2002 43.30 44.60 42.60 43.79 5,188,200 -0.28(-0.64%)
Jul 10, 2002 45.05 45.26 43.90 44.07 4,017,900 -0.78(-1.74%)
Jul 09, 2002 45.25 45.72 44.85 44.85 3,651,700 -0.27(-0.60%)
Jul 08, 2002 45.20 45.75 44.72 45.12 3,088,700 +0.17(+0.38%)
Jul 05, 2002 44.00 45.02 43.82 44.95 1,553,700 +1.48(+3.40%)
Jul 04, 2002 43.97 44.45 42.75 43.47 3,975,400 +0.00(+0.00%)
Jul 03, 2002 43.97 44.45 42.75 43.47 3,975,400 -0.50(-1.14%)
Jul 02, 2002 44.69 44.69 43.52 43.97 3,566,100 -0.49(-1.10%)
Jul 01, 2002 44.45 44.94 44.25 44.46 3,102,700 +0.06(+0.14%)
Jun 28, 2002 44.62 45.85 44.35 44.40 5,086,900 -0.07(-0.16%)
Jun 27, 2002 43.50 44.47 43.15 44.47 4,303,900 +1.28(+2.96%)
Jun 26, 2002 42.00 43.34 41.75 43.19 4,693,200 -0.05(-0.12%)
Jun 25, 2002 44.50 44.55 43.16 43.24 4,361,300 +0.13(+0.30%)
Jun 24, 2002 42.70 43.21 42.45 43.11 3,628,100 +0.20(+0.47%)
Jun 21, 2002 43.35 43.83 42.69 42.91 6,648,200 -1.09(-2.48%)
Jun 20, 2002 43.95 44.55 43.76 44.00 3,402,000 -0.42(-0.95%)
Jun 19, 2002 44.50 45.06 44.17 44.42 3,877,100 -0.43(-0.96%)
Jun 18, 2002 44.22 44.85 44.02 44.85 2,167,700 +0.13(+0.29%)
Jun 17, 2002 43.72 44.80 43.00 44.72 2,945,900 +1.54(+3.57%)
Jun 14, 2002 43.10 43.36 42.25 43.18 3,111,500 -0.74(-1.68%)
Jun 13, 2002 44.50 44.75 43.70 43.92 2,012,100 -0.47(-1.06%)
Jun 12, 2002 43.56 44.45 43.21 44.39 3,277,300 +0.83(+1.91%)
Jun 11, 2002 44.88 45.19 43.42 43.56 2,837,200 -1.07(-2.40%)
Jun 10, 2002 44.25 44.87 44.10 44.63 1,804,600 +0.33(+0.74%)
Jun 07, 2002 43.56 44.62 43.52 44.30 3,437,200 +0.74(+1.70%)
Jun 06, 2002 44.91 44.93 43.36 43.56 2,240,900 -1.10(-2.46%)
Jun 05, 2002 44.25 44.80 44.10 44.66 2,120,300 +0.71(+1.62%)
Jun 04, 2002 44.40 44.59 43.77 43.95 2,356,400 -0.70(-1.57%)
Jun 03, 2002 45.90 46.10 44.65 44.65 2,612,000 -1.35(-2.93%)
May 31, 2002 46.10 46.30 45.60 46.00 2,836,100 -0.03(-0.07%)
May 30, 2002 46.49 46.70 45.42 46.03 2,374,800 -0.45(-0.97%)
May 29, 2002 46.34 47.40 46.01 46.48 2,871,000 +0.38(+0.82%)
May 28, 2002 46.65 46.76 45.88 46.10 1,863,600 -0.44(-0.95%)
May 27, 2002 47.20 47.48 46.15 46.54 1,360,200 +0.00(+0.00%)
May 24, 2002 47.20 47.48 46.15 46.54 1,360,200 -0.71(-1.50%)
May 23, 2002 46.90 47.40 46.15 47.25 1,977,000 +0.48(+1.03%)
May 22, 2002 46.10 46.90 46.10 46.77 2,060,100 +0.71(+1.54%)
May 21, 2002 46.44 46.90 45.76 46.06 1,921,300 -0.10(-0.22%)
May 20, 2002 46.59 46.59 45.80 46.16 1,410,400 -0.43(-0.92%)
May 17, 2002 46.55 46.95 46.10 46.59 1,522,900 +0.11(+0.24%)
May 16, 2002 47.04 47.08 46.38 46.48 1,496,700 -0.15(-0.32%)
May 15, 2002 46.42 47.05 46.34 46.63 2,171,900 +0.13(+0.28%)
May 14, 2002 46.15 46.75 45.99 46.50 2,542,100 +0.85(+1.86%)
May 13, 2002 45.00 45.65 44.45 45.65 2,536,800 +0.25(+0.55%)
May 10, 2002 45.90 45.91 45.11 45.40 1,890,700 -0.57(-1.24%)
May 09, 2002 45.89 46.31 45.76 45.97 1,446,300 -0.17(-0.37%)
May 08, 2002 46.20 46.50 45.75 46.14 2,311,700 +0.42(+0.92%)
May 07, 2002 44.75 45.99 44.65 45.72 3,011,900 +0.97(+2.17%)
May 06, 2002 45.35 45.49 44.56 44.75 2,176,800 -0.63(-1.39%)
May 03, 2002 45.60 45.75 44.90 45.38 2,395,400 +0.01(+0.02%)
May 02, 2002 44.71 45.68 44.51 45.37 2,465,300 +0.74(+1.66%)
May 01, 2002 44.98 44.99 43.61 44.63 2,613,000 +0.13(+0.29%)
Apr 30, 2002 43.84 44.63 43.34 44.50 3,582,600 +1.23(+2.84%)
Apr 29, 2002 43.90 43.93 42.85 43.27 2,541,100 -0.63(-1.44%)
Apr 26, 2002 44.50 44.90 43.69 43.90 2,529,000 -0.27(-0.61%)
Apr 25, 2002 44.20 44.44 43.51 44.17 3,751,300 -0.49(-1.10%)
Apr 24, 2002 45.23 45.49 44.36 44.66 4,295,200 -0.18(-0.40%)
Apr 23, 2002 46.05 46.12 44.40 44.84 6,003,400 -1.51(-3.26%)
Apr 22, 2002 47.39 47.45 46.01 46.35 2,615,900 -1.01(-2.13%)
Apr 19, 2002 47.74 47.97 47.15 47.36 2,136,000 -0.38(-0.80%)
Apr 18, 2002 47.99 48.30 47.05 47.74 2,557,900 -0.24(-0.50%)
Apr 17, 2002 48.00 48.29 47.76 47.98 2,319,000 -0.12(-0.25%)
Apr 16, 2002 47.36 48.10 47.24 48.10 3,032,800 +1.24(+2.65%)
Apr 15, 2002 46.94 47.14 46.17 46.86 1,967,500 -0.08(-0.17%)
Apr 12, 2002 47.00 47.23 46.40 46.94 2,616,100 +0.04(+0.09%)
Apr 11, 2002 47.20 47.80 46.80 46.90 2,572,200 -0.72(-1.51%)
Apr 10, 2002 47.18 47.84 46.92 47.62 2,346,000 +1.00(+2.15%)
Apr 09, 2002 46.68 47.30 46.24 46.62 1,971,900 +0.04(+0.09%)
Apr 08, 2002 46.15 46.89 45.76 46.58 2,383,100 +0.08(+0.17%)
Apr 05, 2002 46.15 46.85 46.02 46.50 2,668,300 +0.80(+1.75%)
Apr 04, 2002 45.99 46.11 45.18 45.70 4,349,100 -0.97(-2.08%)
Apr 03, 2002 48.40 48.40 46.21 46.67 6,089,900 -0.68(-1.44%)
Apr 02, 2002 46.90 47.47 46.75 47.35 2,448,600 +0.25(+0.53%)
Apr 01, 2002 47.16 47.20 46.31 47.10 2,393,900 -0.05(-0.11%)
Mar 29, 2002 48.60 48.83 47.15 47.15 3,314,800 +0.00(+0.00%)
Mar 28, 2002 48.60 48.83 47.15 47.15 3,314,800 -1.22(-2.52%)
Mar 27, 2002 47.65 48.70 47.64 48.37 2,967,300 +0.86(+1.81%)
Mar 26, 2002 46.25 47.60 46.25 47.51 3,111,600 +0.81(+1.73%)
Mar 25, 2002 47.80 47.90 46.65 46.70 2,677,700 -1.10(-2.30%)
Mar 22, 2002 48.20 48.35 47.66 47.80 2,121,100 -0.39(-0.81%)
Mar 21, 2002 48.60 48.81 47.81 48.19 2,289,000 -0.74(-1.51%)
Mar 20, 2002 48.89 49.80 48.80 48.93 2,623,000 -0.16(-0.33%)
Mar 19, 2002 48.47 49.73 48.46 49.09 2,627,400 +0.62(+1.28%)
Mar 18, 2002 48.70 48.85 48.39 48.47 2,028,600 +0.00(+0.00%)
Mar 15, 2002 47.97 48.59 47.76 48.47 4,444,000 +0.88(+1.85%)
Mar 14, 2002 47.00 47.96 46.85 47.59 2,416,800 +0.59(+1.26%)
Mar 13, 2002 47.29 47.50 46.77 47.00 2,287,500 -0.24(-0.51%)
Mar 12, 2002 46.98 47.50 46.61 47.24 2,321,800 +0.01(+0.02%)
Mar 11, 2002 47.00 47.23 46.69 47.23 2,680,100 +0.15(+0.32%)
Mar 08, 2002 47.77 47.85 46.80 47.08 2,407,000 -0.44(-0.93%)
Mar 07, 2002 48.00 48.00 47.24 47.52 2,857,600 -0.47(-0.98%)
Mar 06, 2002 47.70 48.20 47.35 47.99 4,321,200 +0.32(+0.67%)
Mar 05, 2002 48.00 48.25 47.61 47.67 4,027,700 -0.98(-2.01%)
Mar 04, 2002 48.00 48.75 47.70 48.65 4,260,500 +0.79(+1.65%)
Mar 01, 2002 47.40 47.97 46.63 47.86 3,493,200 +1.02(+2.18%)
Feb 28, 2002 47.40 47.76 46.84 46.84 2,801,800 -0.26(-0.55%)
Feb 27, 2002 47.15 47.97 46.25 47.10 3,529,400 +0.06(+0.13%)
Feb 26, 2002 47.30 47.49 46.55 47.04 4,060,000 +0.09(+0.19%)
Feb 25, 2002 47.02 47.92 46.32 46.95 3,221,100 -0.36(-0.76%)
Feb 22, 2002 46.60 47.40 46.27 47.31 4,141,500 +0.65(+1.39%)
Feb 21, 2002 46.40 48.00 46.37 46.66 6,112,800 +0.33(+0.71%)
Feb 20, 2002 46.00 46.74 45.80 46.33 4,859,600 +0.82(+1.80%)
Feb 19, 2002 45.00 46.25 44.98 45.51 6,946,900 +0.61(+1.36%)
Feb 18, 2002 43.90 45.47 43.85 44.90 6,174,200 +0.00(+0.00%)
Feb 15, 2002 43.90 45.47 43.85 44.90 6,168,600 +1.40(+3.22%)
Feb 14, 2002 44.00 44.00 43.44 43.50 3,192,500 -0.50(-1.14%)
Feb 13, 2002 43.95 44.39 43.90 44.00 3,143,800 -0.49(-1.10%)
Feb 12, 2002 44.81 44.95 43.95 44.49 4,625,800 -0.07(-0.16%)
Feb 11, 2002 43.25 44.88 43.10 44.56 5,179,900 +1.84(+4.31%)
Feb 08, 2002 41.80 42.72 41.54 42.72 2,186,200 +0.92(+2.20%)
Feb 07, 2002 42.20 42.49 41.60 41.80 2,513,700 -0.40(-0.95%)
Feb 06, 2002 42.30 42.77 41.90 42.20 2,563,100 -0.10(-0.24%)
Feb 05, 2002 43.19 43.48 42.01 42.30 3,153,800 -0.93(-2.15%)
Feb 04, 2002 43.70 44.13 43.12 43.23 2,073,500 -0.35(-0.80%)
Feb 01, 2002 44.30 44.45 43.37 43.58 2,466,300 -0.59(-1.34%)
Jan 31, 2002 42.90 44.31 42.65 44.17 3,464,000 +1.06(+2.46%)
Jan 30, 2002 41.88 43.33 41.58 43.11 4,498,700 +0.73(+1.72%)
Jan 29, 2002 43.25 43.55 42.27 42.38 3,143,500 -1.12(-2.57%)
Jan 28, 2002 43.99 44.22 43.15 43.50 2,820,100 -0.49(-1.11%)
Jan 25, 2002 42.85 44.95 42.60 43.99 5,082,700 +0.95(+2.21%)
Jan 24, 2002 41.75 43.44 41.75 43.04 4,578,000 +1.77(+4.29%)
Jan 23, 2002 40.44 41.55 40.44 41.27 2,503,400 +0.83(+2.05%)
Jan 22, 2002 40.60 41.85 40.35 40.44 2,379,500 -0.24(-0.59%)
Jan 21, 2002 40.51 41.17 40.40 40.68 4,348,000 +0.00(+0.00%)
Jan 18, 2002 40.51 41.17 40.40 40.68 4,348,000 +0.17(+0.42%)
Jan 17, 2002 40.30 40.65 39.79 40.51 4,741,800 +0.21(+0.52%)
Jan 16, 2002 41.48 41.63 40.30 40.30 4,463,800 -1.97(-4.66%)
Jan 15, 2002 41.96 42.60 41.77 42.27 3,577,700 +0.31(+0.74%)
Jan 14, 2002 42.75 42.75 41.89 41.96 4,146,500 -1.06(-2.46%)
Jan 11, 2002 43.20 43.40 42.81 43.02 2,113,600 -0.04(-0.09%)
Jan 10, 2002 44.17 44.17 42.83 43.06 4,256,500 -1.04(-2.36%)
Jan 09, 2002 44.60 44.85 44.00 44.10 4,216,700 -0.10(-0.23%)
Jan 08, 2002 44.75 44.79 44.13 44.20 2,239,900 -0.45(-1.01%)
Jan 07, 2002 45.00 45.20 44.62 44.65 3,541,300 -0.47(-1.04%)
Jan 04, 2002 44.50 45.12 44.50 45.12 5,119,700 +1.07(+2.43%)
Jan 03, 2002 42.75 44.40 42.70 44.05 4,836,800 +1.13(+2.63%)
Jan 02, 2002 42.85 43.20 42.32 42.92 2,535,600 +0.41(+0.96%)
Dec 31, 2001 42.32 43.40 42.32 42.51 2,094,400 -0.13(-0.30%)
Dec 28, 2001 42.55 42.95 42.40 42.64 1,481,500 +0.19(+0.45%)
Dec 27, 2001 42.30 42.73 42.26 42.45 1,373,000 +0.20(+0.47%)
Dec 26, 2001 42.30 42.69 42.25 42.25 1,766,000 -0.05(-0.12%)
Dec 24, 2001 42.05 42.57 42.05 42.30 885,200 +0.45(+1.08%)
Dec 21, 2001 42.95 43.00 41.85 41.85 5,300,000 -0.46(-1.09%)
Dec 20, 2001 43.28 43.49 42.31 42.31 3,068,500 -0.64(-1.49%)
Dec 19, 2001 42.97 43.40 42.55 42.95 3,400,300 -0.27(-0.62%)
Dec 18, 2001 43.25 43.76 42.81 43.22 3,929,900 +1.10(+2.61%)
Dec 17, 2001 41.90 42.42 41.72 42.12 2,393,200 +0.63(+1.52%)
Dec 14, 2001 41.52 42.35 41.40 41.49 3,572,100 -0.03(-0.07%)
Dec 13, 2001 42.75 42.78 41.50 41.52 3,462,700 -1.48(-3.44%)
Dec 12, 2001 43.77 43.80 42.50 43.00 2,624,000 -0.87(-1.98%)
Dec 11, 2001 43.05 44.48 43.05 43.87 1,937,500 +0.67(+1.55%)
Dec 10, 2001 43.70 44.17 43.04 43.20 2,934,700 -0.62(-1.41%)
Dec 07, 2001 44.20 44.46 43.65 43.82 2,670,500 -1.15(-2.56%)
Dec 06, 2001 45.40 45.68 44.90 44.97 2,834,300 -0.29(-0.64%)
Dec 05, 2001 44.05 45.75 44.05 45.26 3,836,500 +1.31(+2.98%)
Dec 04, 2001 43.42 44.10 42.93 43.95 2,964,400 +0.53(+1.22%)
Dec 03, 2001 43.80 43.90 43.10 43.42 3,004,000 -0.92(-2.07%)
Nov 30, 2001 43.70 44.45 43.68 44.34 2,455,300 +0.35(+0.80%)
Nov 29, 2001 44.02 44.10 43.45 43.99 2,306,700 -0.02(-0.05%)
Nov 28, 2001 44.30 44.31 43.77 44.01 2,020,700 -0.42(-0.95%)
Nov 27, 2001 44.46 44.87 44.01 44.43 2,566,700 -0.07(-0.16%)
Nov 26, 2001 45.55 45.68 44.47 44.50 2,638,200 -1.15(-2.52%)
Nov 23, 2001 44.98 45.75 44.91 45.65 1,095,200 +0.87(+1.94%)
Nov 21, 2001 44.79 45.10 44.75 44.78 2,587,900 -0.40(-0.89%)
Nov 20, 2001 44.91 45.48 44.52 45.18 3,065,500 +0.41(+0.92%)
Nov 19, 2001 44.40 44.95 44.23 44.77 2,880,100 +0.85(+1.94%)
Nov 16, 2001 44.24 44.24 43.70 43.92 2,442,300 -0.19(-0.43%)
Nov 15, 2001 43.26 44.24 43.10 44.11 3,140,500 +0.85(+1.96%)
Nov 14, 2001 43.15 43.50 42.83 43.26 3,647,600 -0.13(-0.30%)
Nov 13, 2001 42.75 43.50 42.75 43.39 2,592,000 +1.06(+2.50%)
Nov 12, 2001 42.03 42.48 41.56 42.33 2,240,800 -0.44(-1.03%)
Nov 09, 2001 42.69 43.47 42.39 42.77 3,032,600 -0.46(-1.06%)
Nov 08, 2001 42.82 43.74 42.82 43.23 2,700,400 +0.02(+0.05%)
Nov 07, 2001 42.77 43.70 42.75 43.21 2,061,600 +0.18(+0.42%)
Nov 06, 2001 41.80 43.24 41.75 43.03 2,056,600 +1.01(+2.40%)
Nov 05, 2001 42.08 42.82 41.85 42.02 2,196,000 +0.39(+0.94%)
Nov 02, 2001 41.35 42.28 41.00 41.63 2,153,900 +0.28(+0.68%)
Nov 01, 2001 40.44 41.56 39.80 41.35 2,997,700 +1.36(+3.40%)
Oct 31, 2001 40.60 40.83 39.88 39.99 2,188,900 -0.24(-0.60%)
Oct 30, 2001 40.26 40.70 39.85 40.23 2,357,900 -0.58(-1.42%)
Oct 29, 2001 41.31 41.33 40.36 40.81 2,135,800 -0.50(-1.21%)
Oct 26, 2001 40.00 41.62 40.00 41.31 2,600,900 +1.01(+2.51%)
Oct 25, 2001 39.75 40.38 39.75 40.30 5,976,600 -0.99(-2.40%)
Oct 24, 2001 40.90 41.93 40.80 41.29 3,790,600 -0.81(-1.92%)
Oct 23, 2001 41.99 42.50 41.71 42.10 2,826,200 +0.24(+0.57%)
Oct 22, 2001 40.06 41.96 40.06 41.86 2,814,500 +1.16(+2.85%)
Oct 19, 2001 40.85 40.88 39.90 40.70 2,537,300 +0.09(+0.22%)
Oct 18, 2001 40.75 41.20 40.18 40.61 4,310,100 -0.22(-0.54%)
Oct 17, 2001 41.24 41.94 40.68 40.83 2,712,300 -0.42(-1.02%)
Oct 16, 2001 40.95 41.42 40.40 41.25 2,526,600 +0.75(+1.85%)
Oct 15, 2001 40.11 40.83 40.11 40.50 2,872,100 -0.59(-1.44%)
Oct 12, 2001 41.01 41.45 40.27 41.09 4,753,500 -0.66(-1.58%)
Oct 11, 2001 39.60 42.10 39.60 41.75 5,598,500 +2.24(+5.67%)
Oct 10, 2001 37.65 39.59 37.65 39.51 5,449,500 +1.47(+3.86%)
Oct 09, 2001 37.70 38.14 37.60 38.04 2,948,500 +0.34(+0.90%)
Oct 08, 2001 37.40 38.06 37.36 37.70 2,225,600 -0.28(-0.74%)
Oct 05, 2001 38.00 38.60 37.50 37.98 3,309,400 -0.02(-0.05%)
Oct 04, 2001 38.37 38.40 37.62 38.00 2,590,900 -0.27(-0.71%)
Oct 03, 2001 37.20 38.27 36.72 38.27 4,066,000 +1.02(+2.74%)
Oct 02, 2001 37.74 38.25 36.77 37.25 4,278,000 -0.49(-1.30%)
Oct 01, 2001 37.52 37.79 36.28 37.74 3,049,600 +0.22(+0.59%)
Sep 28, 2001 36.35 37.52 35.77 37.52 3,599,300 +1.37(+3.79%)
Sep 27, 2001 35.08 36.15 34.40 36.15 2,722,300 +0.45(+1.26%)
Sep 26, 2001 36.15 36.15 34.51 35.70 2,383,700 +0.22(+0.62%)
Sep 25, 2001 35.46 35.80 34.31 35.48 4,430,100 -0.52(-1.44%)
Sep 24, 2001 34.94 36.50 34.52 36.00 3,515,800 +2.39(+7.11%)
Sep 21, 2001 33.70 33.88 32.64 33.61 7,478,900 -0.49(-1.44%)
Sep 20, 2001 34.10 34.74 33.77 34.10 4,733,700 -0.98(-2.79%)
Sep 19, 2001 35.75 35.99 34.00 35.08 4,776,000 -0.28(-0.79%)
Sep 18, 2001 35.00 35.99 34.51 35.36 5,727,500 +0.91(+2.64%)
Sep 17, 2001 36.99 36.99 33.99 34.45 7,780,000 -3.94(-10.26%)
Sep 10, 2001 38.23 38.74 38.17 38.39 2,958,600 -0.34(-0.88%)
Sep 07, 2001 39.80 39.81 38.38 38.73 4,389,700 -1.75(-4.32%)
Sep 06, 2001 40.60 40.95 40.25 40.48 2,936,000 -0.68(-1.65%)
Sep 05, 2001 41.10 41.30 40.56 41.16 3,579,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.