Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 44.25 44.79 44.08 44.74 1,880,800 +0.21(+0.47%)
Aug 28, 2003 44.40 44.68 43.60 44.53 1,895,100 +0.30(+0.68%)
Aug 27, 2003 44.34 44.40 44.11 44.23 1,637,200 -0.11(-0.25%)
Aug 26, 2003 43.98 44.38 43.20 44.34 2,025,800 +0.02(+0.05%)
Aug 25, 2003 44.25 44.34 43.82 44.32 1,432,900 -0.13(-0.29%)
Aug 22, 2003 45.10 45.19 44.29 44.45 2,046,500 -0.42(-0.94%)
Aug 21, 2003 45.00 45.55 44.81 44.87 2,859,100 -0.19(-0.42%)
Aug 20, 2003 44.78 45.27 44.71 45.06 3,141,900 +0.04(+0.09%)
Aug 19, 2003 44.90 45.08 44.62 45.02 3,131,000 +0.27(+0.60%)
Aug 18, 2003 43.74 44.88 43.70 44.75 3,631,300 +1.12(+2.57%)
Aug 15, 2003 44.00 44.04 43.05 43.63 1,201,400 -0.14(-0.32%)
Aug 14, 2003 43.27 44.07 43.17 43.77 2,519,500 +0.47(+1.09%)
Aug 13, 2003 43.70 43.77 43.13 43.30 2,951,900 -0.39(-0.89%)
Aug 12, 2003 43.25 43.69 43.00 43.69 2,597,800 +0.46(+1.06%)
Aug 11, 2003 43.00 43.46 42.82 43.23 2,248,400 +0.27(+0.63%)
Aug 08, 2003 42.85 43.06 42.51 42.96 1,723,300 +0.23(+0.54%)
Aug 07, 2003 42.70 42.87 42.27 42.73 2,553,100 -0.05(-0.12%)
Aug 06, 2003 42.81 43.30 42.47 42.78 2,944,400 -0.02(-0.05%)
Aug 05, 2003 43.67 43.72 42.80 42.80 3,072,100 -0.77(-1.77%)
Aug 04, 2003 43.55 43.86 42.75 43.57 2,625,100 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.