Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 77.69 78.08 77.48 77.85 3,596,192 -0.18(-0.23%)
Feb 26, 2015 77.77 78.18 77.69 78.03 2,494,891 +0.13(+0.17%)
Feb 25, 2015 77.94 78.08 77.46 77.90 3,442,547 +0.00(+0.00%)
Feb 24, 2015 77.39 78.14 77.21 77.90 3,344,475 +0.44(+0.57%)
Feb 23, 2015 76.45 77.49 76.26 77.46 3,404,708 +0.79(+1.03%)
Feb 20, 2015 76.00 76.69 75.26 76.67 3,885,065 +0.59(+0.78%)
Feb 19, 2015 75.84 76.45 75.74 76.08 2,255,468 -0.23(-0.30%)
Feb 18, 2015 76.05 76.34 75.71 76.31 2,256,023 -0.12(-0.16%)
Feb 17, 2015 75.76 76.55 75.60 76.43 2,767,191 +0.25(+0.33%)
Feb 13, 2015 76.09 76.18 76.18 76.18 2,405,900 -0.11(-0.14%)
Feb 12, 2015 75.53 76.32 75.46 76.29 3,246,234 +1.04(+1.38%)
Feb 11, 2015 75.41 75.65 74.75 75.25 3,039,028 -0.73(-0.96%)
Feb 10, 2015 75.96 76.22 75.30 75.98 3,497,086 +0.26(+0.34%)
Feb 09, 2015 75.50 76.25 75.22 75.72 4,217,020 -0.38(-0.50%)
Feb 06, 2015 75.80 76.45 75.50 76.10 4,789,649 +0.10(+0.13%)
Feb 05, 2015 74.18 76.05 73.83 76.00 7,653,012 +2.26(+3.06%)
Feb 04, 2015 73.24 74.16 73.01 73.74 4,947,235 +0.41(+0.56%)
Feb 03, 2015 72.21 73.87 72.05 73.33 4,870,804 +1.72(+2.40%)
Feb 02, 2015 71.56 71.79 70.51 71.61 4,269,720 +0.40(+0.56%)
Jan 30, 2015 72.09 72.79 71.14 71.21 5,432,908 -1.50(-2.06%)
Jan 29, 2015 71.05 72.90 70.96 72.71 5,309,649 +1.00(+1.39%)
Jan 28, 2015 72.23 73.13 71.59 71.71 4,246,092 -1.47(-2.01%)
Jan 27, 2015 71.99 73.84 71.50 73.18 5,373,117 -0.93(-1.25%)
Jan 26, 2015 73.97 74.45 73.38 74.11 2,801,295 +0.32(+0.43%)
Jan 23, 2015 74.86 74.95 73.55 73.79 3,487,768 -1.30(-1.73%)
Jan 22, 2015 74.50 75.15 73.81 75.09 2,922,986 +0.91(+1.23%)
Jan 21, 2015 74.09 74.53 73.52 74.18 2,976,779 -0.18(-0.24%)
Jan 20, 2015 75.17 75.17 73.37 74.36 3,190,143 +0.11(+0.15%)
Jan 16, 2015 73.44 74.36 72.84 74.25 3,817,310 +1.10(+1.50%)
Jan 15, 2015 72.95 74.10 72.82 73.15 5,149,727 +0.20(+0.27%)
Jan 14, 2015 72.87 73.12 72.03 72.95 3,212,071 -0.19(-0.26%)
Jan 13, 2015 74.85 75.69 72.61 73.14 5,856,366 -1.27(-1.71%)
Jan 12, 2015 74.18 74.89 72.94 74.41 6,180,317 +0.91(+1.24%)
Jan 09, 2015 75.53 75.77 73.18 73.50 6,961,516 -1.03(-1.38%)
Jan 08, 2015 72.87 74.97 72.87 74.53 5,123,385 +2.22(+3.07%)
Jan 07, 2015 71.33 72.36 71.08 72.31 4,369,351 +1.42(+2.00%)
Jan 06, 2015 71.35 72.07 70.19 70.89 5,434,861 -0.83(-1.16%)
Jan 05, 2015 73.50 73.64 71.44 71.72 4,722,291 -1.99(-2.70%)
Jan 02, 2015 73.84 74.11 73.26 73.71 3,060,990 -0.23(-0.31%)
Dec 31, 2014 74.98 73.94 73.94 73.94 2,010,500 -0.65(-0.87%)
Dec 30, 2014 74.46 74.98 74.42 74.59 1,663,024 -0.24(-0.32%)
Dec 29, 2014 74.92 75.13 74.38 74.83 1,994,729 -0.30(-0.40%)
Dec 26, 2014 74.93 75.48 74.81 75.13 1,800,321 +0.34(+0.45%)
Dec 24, 2014 75.32 74.79 74.79 74.79 1,285,600 -0.40(-0.53%)
Dec 23, 2014 74.25 75.82 74.25 75.19 3,400,875 +1.05(+1.42%)
Dec 22, 2014 72.81 74.22 72.34 74.14 3,819,993 +0.85(+1.16%)
Dec 19, 2014 72.52 73.80 71.97 73.29 7,002,851 +1.06(+1.47%)
Dec 18, 2014 71.06 72.25 70.66 72.23 4,077,894 +1.97(+2.80%)
Dec 17, 2014 69.03 70.34 68.73 70.26 3,668,327 +1.64(+2.39%)
Dec 16, 2014 69.01 70.44 68.54 68.62 3,173,461 -0.65(-0.94%)
Dec 15, 2014 69.40 69.87 68.90 69.27 4,097,881 -0.08(-0.12%)
Dec 12, 2014 71.07 71.14 69.31 69.35 4,181,316 -2.28(-3.18%)
Dec 11, 2014 71.56 72.46 71.39 71.63 2,592,943 +0.40(+0.56%)
Dec 10, 2014 72.09 72.18 70.98 71.23 3,501,009 -0.93(-1.29%)
Dec 09, 2014 72.30 72.94 71.80 72.16 3,751,868 -0.52(-0.72%)
Dec 08, 2014 73.06 73.16 72.27 72.68 3,607,517 -0.39(-0.53%)
Dec 05, 2014 72.53 73.43 72.50 73.07 3,354,696 +0.70(+0.97%)
Dec 04, 2014 72.11 72.58 71.72 72.37 2,862,573 +0.12(+0.17%)
Dec 03, 2014 71.47 72.29 71.22 72.25 3,171,548 +0.56(+0.78%)
Dec 02, 2014 71.28 71.77 71.04 71.69 2,395,321 +0.61(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.