Indicators

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	319400	319960	317107	318350	200	+65.00(+0.02%)
Jun 27, 2019	313200	318750	313200	318285	385	+5580.00(+1.78%)
Jun 26, 2019	312385	315000	312350	312705	223	+5.00(+0.00%)
Jun 25, 2019	310500	312700	309513	312700	337	+2050.00(+0.66%)
Jun 24, 2019	309000	311300	309000	310650	154	+1650.00(+0.53%)
Jun 21, 2019	311378	313100	309000	309000	200	-3900.00(-1.25%)
Jun 20, 2019	312600	313000	309120	312900	305	+1934.00(+0.62%)
Jun 19, 2019	309740	312450	309550	310966	270	+2081.00(+0.67%)
Jun 18, 2019	306915	309800	306410	308885	278	+3405.00(+1.11%)
Jun 17, 2019	308206	308206	305000	305480	133	-2726.00(-0.88%)
Jun 14, 2019	306695	308800	306320	308206	100	+761.00(+0.25%)
Jun 13, 2019	307000	308550	306795	307445	154	+249.00(+0.08%)
Jun 12, 2019	309400	310086	306465	307196	197	-3042.00(-0.98%)
Jun 11, 2019	313190	313600	309315	310238	163	-1286.00(-0.41%)
Jun 10, 2019	310460	312500	310280	311524	199	+2259.00(+0.73%)
Jun 07, 2019	310000	310500	308940	309265	200	+1365.00(+0.44%)
Jun 06, 2019	305306	308566	305200	307900	406	+1500.00(+0.49%)
Jun 05, 2019	305300	306543	303400	306400	162	+2400.00(+0.79%)
Jun 04, 2019	301790	304000	301500	304000	205	+4258.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.