Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 28.30 28.30 26.52 26.80 3,896,800 -1.10(-3.94%)
Jul 30, 2002 28.00 28.49 27.50 27.90 3,062,200 -0.36(-1.27%)
Jul 29, 2002 26.80 28.35 26.80 28.26 2,178,400 +1.70(+6.40%)
Jul 26, 2002 26.50 27.65 25.89 26.56 2,533,400 -0.18(-0.67%)
Jul 25, 2002 27.00 27.80 25.94 26.74 2,227,400 -0.26(-0.96%)
Jul 24, 2002 24.60 27.22 24.44 27.00 2,725,800 +2.06(+8.26%)
Jul 23, 2002 26.00 26.70 24.80 24.94 2,612,900 -1.17(-4.48%)
Jul 22, 2002 27.15 28.25 25.95 26.11 3,310,900 -1.39(-5.05%)
Jul 19, 2002 28.60 28.80 27.32 27.50 2,509,200 -1.64(-5.63%)
Jul 17, 2002 29.50 30.24 28.67 29.14 1,815,600 -0.38(-1.29%)
Jul 12, 2002 30.65 30.72 29.00 29.52 2,886,700 -0.81(-2.67%)
Jul 11, 2002 30.89 30.89 29.00 30.33 2,949,700 -0.57(-1.84%)
Jul 10, 2002 32.50 32.86 30.70 30.90 2,223,600 -1.03(-3.23%)
Jul 09, 2002 31.00 32.15 31.00 31.93 2,810,800 +0.16(+0.50%)
Jul 08, 2002 32.70 33.15 31.56 31.77 1,919,000 -1.53(-4.59%)
Jul 05, 2002 32.78 33.37 32.71 33.30 783,800 +0.85(+2.62%)
Jul 04, 2002 31.45 32.56 30.56 32.45 2,816,900 +0.00(+0.00%)
Jul 03, 2002 31.45 32.56 30.56 32.45 2,816,700 +0.85(+2.69%)
Jul 02, 2002 32.51 32.70 31.42 31.60 3,016,800 -0.91(-2.80%)
Jul 01, 2002 33.30 33.70 32.40 32.51 2,293,900 -0.78(-2.34%)
Jun 28, 2002 33.30 34.35 33.22 33.29 2,854,700 -0.44(-1.30%)
Jun 27, 2002 34.30 34.49 33.35 33.73 1,926,100 -0.33(-0.97%)
Jun 26, 2002 33.75 34.28 33.21 34.06 2,775,600 -0.38(-1.10%)
Jun 25, 2002 35.50 35.75 34.43 34.44 1,607,600 +0.04(+0.12%)
Jun 21, 2002 35.16 35.65 35.13 34.40 3,135,200 -0.75(-2.13%)
Jun 20, 2002 35.50 35.74 34.92 35.15 2,099,200 +0.15(+0.43%)
Jun 19, 2002 35.41 35.88 34.76 35.00 2,997,300 -0.88(-2.45%)
Jun 18, 2002 36.30 36.54 35.55 35.88 1,339,100 -0.51(-1.40%)
Jun 17, 2002 35.90 36.64 35.84 36.39 2,155,400 +1.06(+3.00%)
Jun 14, 2002 35.15 35.58 34.20 35.33 1,572,300 +0.94(+2.73%)
Jun 12, 2002 33.95 34.45 33.46 34.39 3,034,100 +0.91(+2.72%)
Jun 11, 2002 34.93 35.12 33.35 33.48 2,404,800 -1.46(-4.18%)
Jun 10, 2002 35.49 36.04 34.78 34.94 1,345,700 -0.79(-2.21%)
Jun 07, 2002 34.78 36.90 34.15 35.73 2,406,500 +0.95(+2.73%)
Jun 06, 2002 35.55 36.00 34.35 34.78 2,698,100 -0.27(-0.77%)
Jun 05, 2002 35.00 35.10 34.10 35.05 2,200,500 -1.60(-4.37%)
May 31, 2002 36.50 37.04 35.86 36.65 1,482,900 +0.24(+0.66%)
May 28, 2002 36.50 36.90 36.17 36.41 1,324,100 -0.14(-0.38%)
May 27, 2002 36.70 36.80 35.95 36.55 1,543,200 +0.00(+0.00%)
May 24, 2002 36.70 36.80 35.95 36.55 1,542,600 -0.29(-0.79%)
May 23, 2002 36.50 37.30 36.30 36.84 2,977,900 +0.65(+1.80%)
May 22, 2002 35.00 36.26 34.90 36.19 1,957,100 +1.06(+3.02%)
May 21, 2002 35.60 35.87 35.13 35.13 1,489,800 -0.47(-1.32%)
May 20, 2002 35.64 36.18 35.25 35.60 1,412,500 -0.04(-0.11%)
May 17, 2002 36.70 36.71 35.46 35.64 2,146,300 -1.22(-3.31%)
May 16, 2002 36.18 37.01 36.18 36.86 2,087,700 +0.90(+2.50%)
May 15, 2002 37.05 37.18 35.96 35.96 2,870,800 -1.52(-4.06%)
May 14, 2002 38.50 38.50 37.20 37.48 2,838,500 +0.00(+0.00%)
May 13, 2002 36.75 37.65 36.64 37.48 2,344,100 +0.35(+0.94%)
May 10, 2002 37.20 37.47 36.87 37.13 1,687,700 +0.24(+0.65%)
May 09, 2002 37.75 38.00 36.75 36.89 1,609,400 -1.21(-3.18%)
May 08, 2002 36.93 38.37 36.93 38.10 1,572,700 +1.67(+4.58%)
May 07, 2002 36.77 37.30 36.30 36.43 2,352,600 -0.48(-1.30%)
May 06, 2002 37.70 37.91 36.91 36.91 2,971,600 -1.55(-4.03%)
May 03, 2002 38.89 39.44 37.96 38.46 3,219,700 -0.38(-0.98%)
May 02, 2002 38.28 38.93 37.88 38.84 2,774,700 +0.44(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.