Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 35.40 36.09 35.15 35.31 4,860,000 +0.19(+0.54%)
Feb 27, 2002 36.00 36.19 34.91 35.12 2,198,900 -0.68(-1.90%)
Feb 26, 2002 36.30 36.36 35.45 35.80 3,319,200 -0.20(-0.56%)
Feb 25, 2002 35.50 36.19 35.30 36.00 2,500,000 +0.85(+2.42%)
Feb 22, 2002 35.00 35.90 34.66 35.15 2,953,700 +0.20(+0.57%)
Feb 21, 2002 34.60 35.18 34.52 34.95 3,524,900 +0.95(+2.79%)
Feb 20, 2002 33.83 34.30 33.56 34.00 1,551,300 +0.05(+0.15%)
Feb 19, 2002 34.10 34.50 33.05 33.95 1,591,900 -0.46(-1.34%)
Feb 18, 2002 34.65 34.85 33.76 34.41 1,831,600 +0.00(+0.00%)
Feb 15, 2002 34.65 34.85 33.76 34.41 1,831,300 +0.30(+0.88%)
Feb 14, 2002 34.65 34.99 33.70 34.11 2,386,200 +0.13(+0.38%)
Feb 13, 2002 34.00 34.31 33.35 33.98 2,466,600 +0.00(+0.00%)
Feb 12, 2002 34.30 34.80 33.90 33.98 1,748,400 -0.52(-1.51%)
Feb 11, 2002 33.16 34.75 32.83 34.50 2,185,500 +1.35(+4.07%)
Feb 08, 2002 33.45 33.50 32.84 33.15 2,542,300 -0.06(-0.18%)
Feb 07, 2002 34.13 34.19 32.99 33.21 2,532,100 -1.07(-3.12%)
Feb 06, 2002 34.40 35.15 33.96 34.28 2,139,000 -0.11(-0.32%)
Feb 05, 2002 34.50 34.79 33.60 34.39 3,187,500 -0.17(-0.49%)
Feb 04, 2002 34.97 35.04 34.13 34.56 3,609,900 -0.41(-1.17%)
Feb 01, 2002 34.95 35.80 34.78 34.97 4,322,900 -0.23(-0.65%)
Jan 31, 2002 34.02 35.57 33.96 35.20 3,264,900 +1.18(+3.47%)
Jan 30, 2002 32.08 34.12 31.96 34.02 2,191,400 +1.52(+4.68%)
Jan 29, 2002 32.95 33.25 32.13 32.50 1,824,800 -0.84(-2.52%)
Jan 28, 2002 34.48 34.69 33.21 33.34 2,637,700 -1.28(-3.70%)
Jan 25, 2002 34.00 35.35 33.85 34.62 2,588,000 +1.12(+3.34%)
Jan 24, 2002 32.90 33.84 32.72 33.50 2,073,800 +0.53(+1.61%)
Jan 23, 2002 31.70 33.08 31.45 32.97 2,051,200 +1.67(+5.34%)
Jan 22, 2002 32.00 32.43 31.24 31.30 1,572,800 -0.34(-1.07%)
Jan 21, 2002 31.75 31.80 31.06 31.64 1,976,700 +0.00(+0.00%)
Jan 18, 2002 31.75 31.80 31.06 31.64 1,976,700 +0.66(+2.13%)
Jan 17, 2002 31.50 31.61 30.50 30.98 2,873,600 -0.12(-0.39%)
Jan 16, 2002 31.70 32.21 31.10 31.10 2,195,300 -1.25(-3.86%)
Jan 15, 2002 31.65 32.84 31.52 32.35 2,450,800 +1.25(+4.02%)
Jan 14, 2002 31.64 32.28 31.00 31.10 2,868,800 -1.13(-3.51%)
Jan 11, 2002 33.10 33.31 32.19 32.23 1,958,500 -1.32(-3.93%)
Jan 10, 2002 33.95 33.96 33.10 33.55 2,014,700 -2.92(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.