Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 47.29 47.76 47.14 47.43 2,345,301 +0.30(+0.64%)
Jul 30, 2013 47.25 47.37 46.98 47.13 2,639,587 -0.11(-0.23%)
Jul 29, 2013 47.77 47.82 47.09 47.24 2,641,521 -0.74(-1.54%)
Jul 26, 2013 47.37 48.04 47.18 47.98 4,249,488 +0.52(+1.10%)
Jul 25, 2013 47.53 47.79 47.05 47.46 2,878,076 -0.30(-0.63%)
Jul 24, 2013 47.87 47.92 47.35 47.76 3,117,463 +0.01(+0.02%)
Jul 23, 2013 48.20 48.48 47.74 47.75 2,950,962 +0.24(+0.51%)
Jul 22, 2013 47.49 48.08 47.18 47.51 4,195,728 -0.29(-0.61%)
Jul 19, 2013 47.74 48.11 46.85 47.80 11,266,474 -1.28(-2.61%)
Jul 18, 2013 49.00 49.48 48.98 49.08 3,829,424 +0.15(+0.31%)
Jul 17, 2013 48.77 49.25 48.58 48.93 2,714,029 +0.24(+0.49%)
Jul 16, 2013 48.88 49.05 48.30 48.69 3,226,654 -0.22(-0.45%)
Jul 15, 2013 49.18 49.50 48.86 48.91 2,342,780 -0.25(-0.51%)
Jul 12, 2013 48.78 49.22 48.63 49.16 3,016,813 +0.36(+0.74%)
Jul 11, 2013 49.51 49.54 48.57 48.80 3,572,114 +0.02(+0.04%)
Jul 10, 2013 48.86 49.15 48.55 48.78 3,221,213 -0.18(-0.37%)
Jul 09, 2013 48.96 49.11 48.80 48.96 3,198,821 +0.27(+0.55%)
Jul 08, 2013 48.37 48.77 48.24 48.69 3,228,950 +0.60(+1.25%)
Jul 05, 2013 47.91 48.27 47.45 48.09 1,996,554 +0.47(+0.99%)
Jul 03, 2013 47.43 47.69 47.21 47.62 1,131,166 +0.04(+0.08%)
Jul 02, 2013 46.63 48.01 46.61 47.58 3,970,532 +0.89(+1.91%)
Jul 01, 2013 46.38 47.18 46.30 46.69 2,296,926 +0.56(+1.21%)
Jun 28, 2013 45.73 46.61 45.70 46.13 4,042,783 +0.26(+0.57%)
Jun 27, 2013 45.52 46.17 45.50 45.87 3,062,165 +0.56(+1.24%)
Jun 26, 2013 45.36 45.42 44.82 45.31 2,408,926 +0.23(+0.51%)
Jun 25, 2013 44.76 45.37 44.71 45.08 2,953,179 +0.75(+1.69%)
Jun 24, 2013 44.34 44.90 43.64 44.33 4,151,932 -0.54(-1.20%)
Jun 21, 2013 45.34 45.34 44.21 44.87 4,449,111 -0.05(-0.11%)
Jun 20, 2013 45.26 45.45 44.75 44.92 4,031,422 -0.97(-2.11%)
Jun 19, 2013 46.64 46.94 45.89 45.89 2,345,961 -0.86(-1.84%)
Jun 18, 2013 46.44 47.06 46.38 46.75 2,073,376 +0.32(+0.69%)
Jun 17, 2013 46.38 46.75 46.05 46.43 3,113,572 +0.40(+0.87%)
Jun 14, 2013 47.01 47.06 45.78 46.03 4,358,005 -0.92(-1.96%)
Jun 13, 2013 45.46 47.01 45.46 46.95 3,903,613 +1.60(+3.53%)
Jun 12, 2013 45.87 46.00 45.17 45.35 3,066,425 -0.12(-0.26%)
Jun 11, 2013 45.64 46.00 45.34 45.47 3,350,274 -0.76(-1.64%)
Jun 10, 2013 46.89 46.95 46.16 46.23 2,688,715 -0.26(-0.56%)
Jun 07, 2013 45.74 46.63 45.50 46.49 2,572,018 +0.87(+1.91%)
Jun 06, 2013 45.48 45.98 45.07 45.62 4,468,942 +0.24(+0.53%)
Jun 05, 2013 45.77 45.96 45.35 45.38 3,616,025 -0.04(-0.09%)
Jun 04, 2013 45.58 46.00 45.04 45.42 2,395,445 -0.32(-0.70%)
Jun 03, 2013 45.63 46.00 45.05 45.74 3,038,295 +0.26(+0.57%)
May 31, 2013 46.16 46.42 45.48 45.48 3,528,238 -1.02(-2.19%)
May 30, 2013 46.24 46.97 45.86 46.50 4,810,045 -0.91(-1.92%)
May 29, 2013 47.28 47.60 46.95 47.41 2,761,176 -0.24(-0.50%)
May 28, 2013 47.87 48.13 47.47 47.65 2,522,120 +0.48(+1.02%)
May 24, 2013 46.70 47.27 46.25 47.17 1,980,862 +0.10(+0.21%)
May 23, 2013 46.57 47.13 46.16 47.07 2,756,190 -0.33(-0.70%)
May 22, 2013 47.81 48.63 47.04 47.40 7,214,162 -0.49(-1.02%)
May 21, 2013 48.25 48.47 47.59 47.89 2,519,615 -0.33(-0.68%)
May 20, 2013 47.35 48.54 47.26 48.22 2,521,978 +0.69(+1.45%)
May 17, 2013 46.59 47.70 46.55 47.53 2,858,984 +1.28(+2.77%)
May 16, 2013 45.78 46.69 45.78 46.25 1,956,880 +0.24(+0.52%)
May 15, 2013 46.20 46.32 45.48 46.01 2,648,759 -0.63(-1.35%)
May 13, 2013 46.67 46.85 46.28 46.64 1,871,620 -0.20(-0.43%)
May 10, 2013 46.72 46.89 46.12 46.84 1,797,596 -0.09(-0.19%)
May 09, 2013 46.98 47.29 46.68 46.93 1,872,258 -0.23(-0.49%)
May 08, 2013 46.92 47.23 46.67 47.16 2,147,991 +0.24(+0.51%)
May 07, 2013 47.06 47.41 46.37 46.92 3,446,249 +0.00(+0.00%)
May 06, 2013 46.56 47.19 46.49 46.92 2,474,773 +0.34(+0.73%)
May 03, 2013 45.67 46.82 45.18 46.58 3,826,902 +1.40(+3.10%)
May 02, 2013 44.52 45.41 44.25 45.18 2,307,185 +0.69(+1.55%)
May 01, 2013 44.89 44.99 44.26 44.49 2,661,564 -0.90(-1.98%)
Apr 30, 2013 44.70 45.41 44.25 45.39 3,149,730 +0.51(+1.14%)
Apr 29, 2013 44.44 44.97 43.98 44.88 2,458,071 +0.75(+1.70%)
Apr 26, 2013 44.02 44.61 44.07 44.13 3,789,520 -0.12(-0.27%)
Apr 25, 2013 44.52 44.76 44.00 44.25 3,453,920 -0.19(-0.43%)
Apr 24, 2013 43.78 45.13 43.60 44.44 5,484,456 +1.23(+2.85%)
Apr 23, 2013 43.53 43.53 42.60 43.21 6,489,801 -0.23(-0.53%)
Apr 22, 2013 43.68 44.18 42.94 43.44 4,443,384 -0.14(-0.32%)
Apr 19, 2013 45.62 45.85 42.81 43.58 8,347,934 -1.02(-2.29%)
Apr 18, 2013 44.23 44.92 42.98 44.60 5,815,081 +0.57(+1.29%)
Apr 17, 2013 44.30 44.35 43.38 44.03 4,903,318 -0.97(-2.16%)
Apr 16, 2013 44.61 45.23 44.23 45.00 3,398,741 +0.79(+1.79%)
Apr 15, 2013 45.41 45.51 44.13 44.21 4,883,561 -1.79(-3.89%)
Apr 12, 2013 46.30 46.32 45.28 46.00 3,401,999 -0.70(-1.50%)
Apr 11, 2013 46.55 47.00 45.95 46.70 2,657,310 +0.13(+0.28%)
Apr 10, 2013 45.58 46.87 45.31 46.57 4,412,071 +1.33(+2.94%)
Apr 09, 2013 44.97 45.43 44.55 45.24 3,611,335 +0.48(+1.07%)
Apr 08, 2013 44.75 45.13 44.49 44.76 3,625,274 +0.06(+0.13%)
Apr 05, 2013 43.91 44.98 43.87 44.70 2,653,523 +0.10(+0.22%)
Apr 04, 2013 44.43 44.91 44.01 44.60 2,443,507 +0.07(+0.16%)
Apr 03, 2013 45.39 45.73 44.23 44.53 2,992,472 -0.79(-1.74%)
Apr 02, 2013 45.86 45.99 45.06 45.32 3,079,385 -0.41(-0.90%)
Apr 01, 2013 46.25 46.60 45.41 45.73 2,634,896 -0.68(-1.47%)
Mar 28, 2013 46.40 46.73 46.05 46.41 3,937,341 -0.05(-0.11%)
Mar 27, 2013 45.29 46.58 45.15 46.46 4,160,185 +0.78(+1.71%)
Mar 26, 2013 45.13 45.77 44.90 45.68 3,537,762 +0.79(+1.76%)
Mar 25, 2013 45.49 45.57 44.57 44.89 3,128,321 -0.36(-0.80%)
Mar 22, 2013 45.14 45.34 44.96 45.25 2,885,167 +0.58(+1.30%)
Mar 21, 2013 44.67 44.92 44.39 44.67 3,487,828 -0.28(-0.62%)
Mar 20, 2013 45.27 45.50 44.52 44.95 4,983,472 -0.16(-0.35%)
Mar 19, 2013 46.93 47.29 44.66 45.11 6,894,728 -1.61(-3.45%)
Mar 18, 2013 47.19 47.38 46.43 46.72 4,229,056 -1.24(-2.59%)
Mar 15, 2013 47.16 48.00 47.05 47.96 6,779,567 +0.74(+1.57%)
Mar 14, 2013 46.13 47.24 45.98 47.22 3,774,439 +1.19(+2.59%)
Mar 13, 2013 46.27 46.51 45.88 46.03 2,162,002 -0.26(-0.56%)
Mar 12, 2013 45.89 46.29 45.52 46.29 3,872,792 +0.45(+0.98%)
Mar 11, 2013 45.92 45.99 45.52 45.84 3,355,556 -0.24(-0.52%)
Mar 08, 2013 45.39 46.10 45.38 46.08 3,981,745 +0.84(+1.86%)
Mar 07, 2013 44.56 45.40 44.42 45.24 4,140,343 +0.82(+1.85%)
Mar 06, 2013 44.45 44.51 43.85 44.42 2,289,945 +0.23(+0.52%)
Mar 05, 2013 43.91 44.49 43.52 44.19 3,285,878 +0.65(+1.49%)
Mar 04, 2013 44.24 44.37 43.04 43.54 3,789,402 -0.85(-1.91%)
Mar 01, 2013 44.50 44.54 43.71 44.39 3,059,263 -0.43(-0.96%)
Feb 28, 2013 44.84 45.26 44.56 44.82 3,045,675 -0.40(-0.88%)
Feb 27, 2013 44.25 45.41 44.25 45.22 2,491,823 +0.76(+1.71%)
Feb 26, 2013 44.55 44.81 43.66 44.46 2,994,205 +0.21(+0.47%)
Feb 25, 2013 46.06 46.46 44.20 44.25 2,866,698 -1.55(-3.38%)
Feb 22, 2013 45.87 46.03 45.16 45.80 2,267,258 +0.24(+0.53%)
Feb 21, 2013 45.82 45.82 44.93 45.56 3,620,974 -0.52(-1.13%)
Feb 20, 2013 47.02 47.05 46.05 46.08 4,753,262 -0.57(-1.22%)
Feb 19, 2013 46.85 47.15 46.59 46.65 4,088,780 +0.07(+0.15%)
Feb 15, 2013 47.43 47.53 46.26 46.58 4,137,578 -0.68(-1.44%)
Feb 14, 2013 46.07 47.77 46.02 47.26 6,129,295 +1.13(+2.45%)
Feb 13, 2013 45.86 46.24 45.83 46.13 2,369,441 +0.31(+0.68%)
Feb 12, 2013 45.35 45.83 45.24 45.82 2,155,435 +0.42(+0.93%)
Feb 11, 2013 45.10 45.62 45.10 45.40 3,001,204 -0.25(-0.55%)
Feb 08, 2013 44.99 45.65 44.91 45.65 2,118,989 +0.81(+1.81%)
Feb 07, 2013 45.32 45.55 44.77 44.84 2,847,639 -0.38(-0.84%)
Feb 06, 2013 44.73 45.39 44.40 45.22 3,449,671 +0.85(+1.92%)
Feb 04, 2013 44.71 44.92 44.34 44.37 2,362,082 -0.66(-1.47%)
Feb 01, 2013 45.14 45.25 44.62 45.03 3,732,911 +0.31(+0.69%)
Jan 31, 2013 44.68 45.07 44.48 44.72 4,281,469 -0.23(-0.51%)
Jan 30, 2013 45.75 45.93 44.82 44.95 4,611,107 -0.90(-1.96%)
Jan 29, 2013 45.56 45.94 45.30 45.85 2,975,653 +0.23(+0.50%)
Jan 28, 2013 45.71 46.19 45.40 45.62 2,858,708 +0.01(+0.02%)
Jan 25, 2013 45.40 46.90 45.26 45.61 5,111,574 +0.69(+1.54%)
Jan 24, 2013 45.25 45.52 44.54 44.92 2,698,988 -0.29(-0.64%)
Jan 23, 2013 44.90 45.50 44.30 45.21 5,592,697 +0.36(+0.80%)
Jan 22, 2013 44.20 45.14 43.76 44.85 6,217,192 +0.55(+1.24%)
Jan 18, 2013 42.99 44.30 42.99 44.30 8,073,556 +1.57(+3.67%)
Jan 17, 2013 42.62 42.89 42.34 42.73 2,514,427 +0.26(+0.61%)
Jan 16, 2013 42.10 42.56 42.02 42.47 1,886,956 +0.28(+0.66%)
Jan 15, 2013 41.82 42.35 41.64 42.19 2,966,721 +0.18(+0.43%)
Jan 14, 2013 42.90 43.03 41.93 42.01 3,350,799 -1.00(-2.33%)
Jan 11, 2013 43.10 43.19 42.67 43.01 2,142,489 -0.02(-0.05%)
Jan 10, 2013 42.81 43.10 42.70 43.03 1,818,441 +0.62(+1.46%)
Jan 09, 2013 42.50 42.62 42.09 42.41 2,460,770 +0.05(+0.12%)
Jan 08, 2013 42.44 42.44 41.77 42.36 3,289,834 -0.65(-1.51%)
Jan 07, 2013 43.17 43.20 42.66 43.01 2,785,588 -0.52(-1.19%)
Jan 04, 2013 42.53 43.59 42.44 43.53 3,245,462 +0.98(+2.30%)
Jan 03, 2013 42.04 43.07 41.55 42.55 4,456,773 +0.42(+1.00%)
Jan 02, 2013 41.29 42.14 40.98 42.13 4,605,160 +1.31(+3.21%)
Dec 31, 2012 39.77 40.85 39.76 40.82 3,806,010 +0.89(+2.23%)
Dec 28, 2012 40.28 40.28 39.57 39.93 3,671,184 -0.14(-0.35%)
Dec 27, 2012 40.00 40.23 39.56 40.07 3,531,033 -0.07(-0.17%)
Dec 26, 2012 40.51 40.67 40.04 40.14 3,197,834 -0.18(-0.45%)
Dec 24, 2012 40.66 40.76 40.18 40.32 1,541,000 -0.34(-0.84%)
Dec 21, 2012 40.76 41.10 40.50 40.66 5,813,458 -0.54(-1.31%)
Dec 20, 2012 41.16 41.35 40.84 41.20 6,734,077 +0.08(+0.19%)
Dec 19, 2012 42.08 42.48 41.09 41.12 6,860,010 -0.81(-1.93%)
Dec 18, 2012 39.65 42.67 39.65 41.93 11,570,292 +1.29(+3.17%)
Dec 17, 2012 40.77 41.13 40.57 40.64 4,775,592 -0.45(-1.10%)
Dec 14, 2012 41.45 41.56 40.80 41.09 5,200,264 -1.09(-2.58%)
Dec 13, 2012 42.78 43.02 41.86 42.18 3,126,318 -0.74(-1.72%)
Dec 12, 2012 42.97 43.24 42.63 42.92 2,205,220 +0.03(+0.07%)
Dec 11, 2012 42.46 43.17 42.46 42.89 2,910,377 +0.49(+1.16%)
Dec 10, 2012 42.25 42.60 42.10 42.40 2,130,744 +0.14(+0.33%)
Dec 07, 2012 42.17 42.46 42.02 42.26 2,071,912 +0.28(+0.67%)
Dec 06, 2012 41.88 42.30 41.82 41.98 3,787,361 -0.02(-0.05%)
Dec 05, 2012 42.36 42.73 41.88 42.00 4,809,419 -0.25(-0.59%)
Dec 04, 2012 42.70 43.37 42.23 42.25 4,489,961 -0.90(-2.09%)
Nov 30, 2012 42.90 43.60 42.82 43.15 4,989,903 +0.20(+0.47%)
Nov 29, 2012 42.71 43.18 42.58 42.95 3,185,645 +0.58(+1.37%)
Nov 28, 2012 41.35 42.40 41.15 42.37 3,281,864 +0.75(+1.80%)
Nov 27, 2012 41.57 42.05 41.35 41.62 2,533,992 +0.03(+0.07%)
Nov 26, 2012 41.43 41.62 40.95 41.59 4,480,897 -0.24(-0.57%)
Nov 23, 2012 41.50 41.86 41.19 41.83 1,002,122 +0.50(+1.21%)
Nov 21, 2012 41.28 41.59 40.89 41.33 1,747,372 +0.12(+0.29%)
Nov 20, 2012 41.47 41.47 40.82 41.21 2,817,049 -0.41(-0.99%)
Nov 19, 2012 40.96 41.62 40.90 41.62 3,152,425 +1.39(+3.46%)
Nov 16, 2012 39.92 40.44 39.45 40.23 5,345,361 +0.36(+0.90%)
Nov 15, 2012 40.14 40.77 39.44 39.87 5,574,755 +0.23(+0.58%)
Nov 14, 2012 40.43 40.49 39.56 39.64 4,657,526 -0.61(-1.52%)
Nov 13, 2012 40.42 41.07 40.10 40.25 3,852,259 -0.46(-1.13%)
Nov 12, 2012 40.85 41.11 40.70 40.71 2,724,988 +0.00(+0.00%)
Nov 09, 2012 40.56 41.39 40.40 40.71 3,975,053 +0.03(+0.07%)
Nov 08, 2012 41.41 41.69 40.64 40.68 4,279,104 -0.64(-1.55%)
Nov 07, 2012 41.69 41.78 40.89 41.32 4,658,446 -1.35(-3.16%)
Nov 06, 2012 42.25 42.76 42.00 42.67 2,704,699 +0.64(+1.52%)
Nov 05, 2012 41.43 42.25 41.15 42.03 3,048,799 +0.44(+1.06%)
Nov 02, 2012 42.88 42.91 41.47 41.59 4,601,971 -0.96(-2.26%)
Nov 01, 2012 42.26 42.81 41.80 42.55 5,908,898 +0.58(+1.38%)
Oct 31, 2012 43.86 43.86 41.80 41.97 7,144,125 -1.45(-3.34%)
Oct 26, 2012 43.27 43.42 43.42 43.42 3,257,000 +0.00(+0.00%)
Oct 25, 2012 43.21 43.56 42.95 43.42 2,995,333 +0.71(+1.66%)
Oct 24, 2012 43.17 43.50 42.38 42.71 3,783,104 -0.34(-0.79%)
Oct 23, 2012 43.28 43.63 42.60 43.05 5,445,073 -1.70(-3.80%)
Oct 19, 2012 45.08 46.90 44.27 44.75 11,212,589 -2.34(-4.98%)
Oct 18, 2012 46.76 47.62 46.39 47.09 5,430,989 +0.38(+0.80%)
Oct 17, 2012 45.30 46.76 44.69 46.72 6,209,941 +1.14(+2.50%)
Oct 16, 2012 45.12 45.92 45.04 45.58 4,267,245 +0.63(+1.40%)
Oct 15, 2012 44.66 45.00 44.29 44.95 2,932,862 +0.18(+0.40%)
Oct 12, 2012 44.59 45.10 44.20 44.77 3,422,206 +0.12(+0.27%)
Oct 11, 2012 44.70 45.23 44.16 44.65 4,258,740 +0.49(+1.11%)
Oct 10, 2012 44.61 44.76 44.04 44.16 3,377,751 -0.71(-1.58%)
Oct 09, 2012 44.14 45.15 44.12 44.87 5,038,009 +0.82(+1.86%)
Oct 08, 2012 43.37 44.10 43.20 44.05 2,637,447 +0.56(+1.29%)
Oct 05, 2012 44.17 44.20 43.35 43.49 3,531,122 -0.49(-1.11%)
Oct 04, 2012 43.52 44.05 43.34 43.98 5,607,120 +0.50(+1.15%)
Oct 03, 2012 44.72 44.72 43.32 43.48 6,371,095 -1.61(-3.57%)
Oct 02, 2012 44.91 45.23 44.31 45.09 3,773,454 +0.04(+0.09%)
Oct 01, 2012 45.57 45.75 44.92 45.05 4,079,794 -0.18(-0.40%)
Sep 28, 2012 45.53 45.67 44.66 45.23 5,130,397 -0.59(-1.29%)
Sep 27, 2012 45.75 45.94 45.20 45.82 3,910,966 +0.45(+0.99%)
Sep 26, 2012 46.04 46.14 45.20 45.37 5,267,704 -0.95(-2.05%)
Sep 25, 2012 46.99 47.00 46.15 46.32 6,179,446 -0.57(-1.22%)
Sep 24, 2012 46.79 47.45 46.60 46.89 3,619,940 -0.02(-0.04%)
Sep 21, 2012 47.72 47.87 46.66 46.91 6,192,381 -0.55(-1.16%)
Sep 20, 2012 47.64 47.76 47.09 47.46 5,317,373 -0.65(-1.35%)
Sep 19, 2012 48.88 48.88 47.89 48.11 3,732,859 -0.79(-1.62%)
Sep 18, 2012 49.84 49.84 48.34 48.90 4,952,606 -1.20(-2.40%)
Sep 17, 2012 49.97 50.59 49.81 50.10 3,814,324 +0.06(+0.12%)
Sep 14, 2012 49.39 50.97 49.12 50.04 5,295,829 +1.08(+2.21%)
Sep 13, 2012 48.01 49.10 47.65 48.96 3,440,422 +0.94(+1.96%)
Sep 12, 2012 47.49 48.16 47.36 48.02 3,168,568 +0.74(+1.57%)
Sep 11, 2012 46.83 47.50 46.69 47.28 2,335,672 +0.63(+1.35%)
Sep 10, 2012 46.69 47.00 46.45 46.65 2,881,274 -0.09(-0.19%)
Sep 07, 2012 45.40 47.00 45.37 46.74 4,083,285 +1.45(+3.20%)
Sep 06, 2012 44.93 45.93 44.87 45.29 3,059,183 +0.83(+1.87%)
Sep 05, 2012 44.32 44.78 44.08 44.46 3,841,292 -0.20(-0.45%)
Sep 04, 2012 45.34 45.44 43.95 44.66 4,452,193 -0.94(-2.06%)
Aug 31, 2012 45.49 45.94 45.08 45.60 3,326,592 +0.60(+1.33%)
Aug 30, 2012 45.60 45.60 44.17 45.00 6,137,895 -0.81(-1.77%)
Aug 29, 2012 46.95 46.98 45.60 45.81 3,653,522 -1.38(-2.92%)
Aug 27, 2012 47.50 47.82 47.12 47.19 1,404,169 -0.32(-0.67%)
Aug 24, 2012 47.28 47.67 46.88 47.51 2,486,754 +0.16(+0.34%)
Aug 23, 2012 47.59 48.11 47.26 47.35 3,150,082 -0.35(-0.73%)
Aug 22, 2012 47.35 47.78 47.16 47.70 3,027,540 +0.15(+0.32%)
Aug 21, 2012 47.94 48.22 47.33 47.55 2,604,777 -0.26(-0.54%)
Aug 20, 2012 47.17 47.95 46.99 47.81 3,165,149 +0.49(+1.04%)
Aug 17, 2012 47.48 47.78 47.22 47.32 2,173,159 +0.00(+0.00%)
Aug 16, 2012 47.16 47.50 46.97 47.32 2,595,064 +0.12(+0.25%)
Aug 15, 2012 47.17 47.46 46.90 47.20 2,398,716 -0.11(-0.23%)
Aug 14, 2012 48.02 48.31 47.17 47.31 3,137,301 -0.68(-1.42%)
Aug 13, 2012 48.39 48.73 47.64 47.99 2,537,763 -0.70(-1.44%)
Aug 10, 2012 48.07 48.74 47.85 48.69 2,865,084 +0.26(+0.54%)
Aug 09, 2012 47.70 49.07 47.36 48.43 4,576,755 +0.91(+1.91%)
Aug 08, 2012 47.73 48.12 47.07 47.52 3,959,006 -0.69(-1.43%)
Aug 07, 2012 47.44 48.75 47.30 48.21 4,645,506 +1.04(+2.20%)
Aug 06, 2012 47.11 47.73 47.06 47.17 2,144,431 +0.19(+0.40%)
Aug 03, 2012 47.04 47.49 46.78 46.98 2,806,981 +0.84(+1.82%)
Aug 02, 2012 46.13 46.78 45.52 46.14 4,023,209 -0.85(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.